Monday, July 21, 2025 , BSE Sensex : 82,200.34 82,200.34(0.54%) , Adani Ports : 1,449.70 1,449.70(0.48%) , Asian Paints : 2,379.30 2,379.30(-0.12%) , Axis Bank : 1,101.20 1,101.20(0.19%) , Bajaj Finance : 948.50 948.50(0.71%) , Bajaj Finserv : 2,050.90 2,050.90(1.06%) , Bharat Electron : 400.80 400.80(1.55%) , Bharti Airtel : 1,911.50 1,911.50(0.55%) , Eternal Ltd : 276.15 276.15(7.31%) , HCL Technologies : 1,531.50 1,531.50(-1.13%) , HDFC Bank : 2,001.00 2,001.00(2.23%) , Hind. Unilever : 2,462.00 2,462.00(-1.08%) , ICICI Bank : 1,465.00 1,465.00(2.70%) , Infosys : 1,586.25 1,586.25(-0.02%) , ITC : 420.40 420.40(-0.53%) , Kotak Mah. Bank : 2,165.15 2,165.15(1.14%) , Larsen & Toubro : 3,500.40 3,500.40(1.05%) , M & M : 3,249.90 3,249.90(1.75%) , Maruti Suzuki : 12,377.55 12,377.55(-0.36%) , NTPC : 341.55 341.55(-0.15%) , Power Grid Corpn : 297.10 297.10(1.04%) , Reliance Industr : 1,429.15 1,429.15(-3.23%) , St Bk of India : 823.15 823.15(-0.02%) , Sun Pharma.Inds. : 1,692.65 1,692.65(-0.04%) , Tata Motors : 687.50 687.50(1.08%) , Tata Steel : 163.20 163.20(0.43%) , TCS : 3,157.10 3,157.10(-1.03%) , Tech Mahindra : 1,543.65 1,543.65(-0.31%) , Titan Company : 3,431.20 3,431.20(0.86%) , Trent : 5,375.00 5,375.00(0.08%) , UltraTech Cem. : 12,560.00 12,560.00(0.49%) ,

Nifty 50 : 25,094.75 126.35(0.51%) , Adani Enterp. : 2,622.20 26.10(1.01%) , Adani Ports : 1,452.60 9.50(0.66%) , Apollo Hospitals : 7,258.50 -45.00(-0.62%) , Asian Paints : 2,373.50 -8.90(-0.37%) , Axis Bank : 1,100.30 1.00(0.09%) , Bajaj Auto : 8,446.00 98.50(1.18%) , Bajaj Finance : 947.95 5.95(0.63%) , Bajaj Finserv : 2,053.90 24.30(1.20%) , Bharat Electron : 399.95 5.20(1.32%) , Bharti Airtel : 1,908.70 7.70(0.41%) , Cipla : 1,473.60 -8.70(-0.59%) , Coal India : 386.80 -1.70(-0.44%) , Dr Reddy's Labs : 1,260.10 2.60(0.21%) , Eicher Motors : 5,558.00 -69.50(-1.24%) , Eternal Ltd : 275.30 18.10(7.04%) , Grasim Inds : 2,745.10 16.60(0.61%) , HCL Technologies : 1,531.10 -17.70(-1.14%) , HDFC Bank : 2,000.40 43.00(2.20%) , HDFC Life Insur. : 752.25 12.75(1.72%) , Hero Motocorp : 4,407.50 10.80(0.25%) , Hind. Unilever : 2,464.20 -25.40(-1.02%) , Hindalco Inds. : 683.35 7.45(1.10%) , ICICI Bank : 1,466.00 40.20(2.82%) , IndusInd Bank : 858.50 -11.55(-1.33%) , Infosys : 1,583.00 -3.10(-0.20%) , ITC : 420.20 -2.55(-0.60%) , Jio Financial : 317.40 0.55(0.17%) , JSW Steel : 1,034.20 -0.20(-0.02%) , Kotak Mah. Bank : 2,166.00 25.50(1.19%) , Larsen & Toubro : 3,501.30 36.50(1.05%) , M & M : 3,243.00 50.60(1.59%) , Maruti Suzuki : 12,399.00 -20.00(-0.16%) , Nestle India : 2,472.60 0.40(0.02%) , NTPC : 341.25 -0.85(-0.25%) , O N G C : 244.97 -1.34(-0.54%) , Power Grid Corpn : 297.00 2.85(0.97%) , Reliance Industr : 1,428.10 -47.90(-3.25%) , SBI Life Insuran : 1,804.90 16.50(0.92%) , Shriram Finance : 656.50 11.00(1.70%) , St Bk of India : 824.45 1.10(0.13%) , Sun Pharma.Inds. : 1,692.10 -1.50(-0.09%) , Tata Consumer : 1,090.90 -5.00(-0.46%) , Tata Motors : 687.80 7.55(1.11%) , Tata Steel : 162.97 0.60(0.37%) , TCS : 3,157.30 -32.60(-1.02%) , Tech Mahindra : 1,543.20 -5.70(-0.37%) , Titan Company : 3,430.70 27.80(0.82%) , Trent : 5,378.50 3.50(0.07%) , UltraTech Cem. : 12,573.00 75.00(0.60%) , Wipro : 260.15 -6.80(-2.55%) , Monday, July 21, 2025