Monday, July 21, 2025 , BSE Sensex : 82,248.51 82,248.51(0.60%) , Adani Ports : 1,451.90 1,451.90(0.63%) , Asian Paints : 2,376.40 2,376.40(-0.24%) , Axis Bank : 1,100.85 1,100.85(0.16%) , Bajaj Finance : 949.00 949.00(0.76%) , Bajaj Finserv : 2,054.45 2,054.45(1.23%) , Bharat Electron : 400.50 400.50(1.47%) , Bharti Airtel : 1,910.30 1,910.30(0.49%) , Eternal Ltd : 275.00 275.00(6.86%) , HCL Technologies : 1,530.80 1,530.80(-1.18%) , HDFC Bank : 2,001.00 2,001.00(2.23%) , Hind. Unilever : 2,465.60 2,465.60(-0.94%) , ICICI Bank : 1,466.00 1,466.00(2.77%) , Infosys : 1,584.05 1,584.05(-0.16%) , ITC : 420.20 420.20(-0.58%) , Kotak Mah. Bank : 2,163.75 2,163.75(1.07%) , Larsen & Toubro : 3,504.45 3,504.45(1.16%) , M & M : 3,247.05 3,247.05(1.66%) , Maruti Suzuki : 12,399.00 12,399.00(-0.19%) , NTPC : 341.90 341.90(-0.04%) , Power Grid Corpn : 296.90 296.90(0.97%) , Reliance Industr : 1,429.90 1,429.90(-3.18%) , St Bk of India : 824.35 824.35(0.13%) , Sun Pharma.Inds. : 1,690.00 1,690.00(-0.19%) , Tata Motors : 687.10 687.10(1.02%) , Tata Steel : 163.30 163.30(0.49%) , TCS : 3,157.50 3,157.50(-1.01%) , Tech Mahindra : 1,542.90 1,542.90(-0.36%) , Titan Company : 3,431.60 3,431.60(0.87%) , Trent : 5,369.50 5,369.50(-0.02%) , UltraTech Cem. : 12,585.00 12,585.00(0.69%) ,

Nifty 50 : 25,088.10 119.70(0.48%) , Adani Enterp. : 2,619.00 22.90(0.88%) , Adani Ports : 1,450.40 7.30(0.51%) , Apollo Hospitals : 7,256.00 -47.50(-0.65%) , Asian Paints : 2,374.40 -8.00(-0.34%) , Axis Bank : 1,098.50 -0.80(-0.07%) , Bajaj Auto : 8,445.00 97.50(1.17%) , Bajaj Finance : 948.60 6.60(0.70%) , Bajaj Finserv : 2,053.50 23.90(1.18%) , Bharat Electron : 399.75 5.00(1.27%) , Bharti Airtel : 1,908.50 7.50(0.39%) , Cipla : 1,472.70 -9.60(-0.65%) , Coal India : 386.85 -1.65(-0.42%) , Dr Reddy's Labs : 1,259.50 2.00(0.16%) , Eicher Motors : 5,559.50 -68.00(-1.21%) , Eternal Ltd : 267.50 10.30(4.00%) , Grasim Inds : 2,742.70 14.20(0.52%) , HCL Technologies : 1,530.50 -18.30(-1.18%) , HDFC Bank : 2,001.00 43.60(2.23%) , HDFC Life Insur. : 752.45 12.95(1.75%) , Hero Motocorp : 4,404.40 7.70(0.18%) , Hind. Unilever : 2,467.90 -21.70(-0.87%) , Hindalco Inds. : 682.60 6.70(0.99%) , ICICI Bank : 1,465.50 39.70(2.78%) , IndusInd Bank : 859.65 -10.40(-1.20%) , Infosys : 1,583.90 -2.20(-0.14%) , ITC : 420.25 -2.50(-0.59%) , Jio Financial : 317.25 0.40(0.13%) , JSW Steel : 1,035.00 0.60(0.06%) , Kotak Mah. Bank : 2,167.10 26.60(1.24%) , Larsen & Toubro : 3,506.90 42.10(1.22%) , M & M : 3,252.00 59.60(1.87%) , Maruti Suzuki : 12,410.00 -9.00(-0.07%) , Nestle India : 2,473.50 1.30(0.05%) , NTPC : 341.15 -0.95(-0.28%) , O N G C : 245.00 -1.31(-0.53%) , Power Grid Corpn : 297.20 3.05(1.04%) , Reliance Industr : 1,429.60 -46.40(-3.14%) , SBI Life Insuran : 1,804.40 16.00(0.89%) , Shriram Finance : 656.55 11.05(1.71%) , St Bk of India : 824.35 1.00(0.12%) , Sun Pharma.Inds. : 1,696.80 3.20(0.19%) , Tata Consumer : 1,090.80 -5.10(-0.47%) , Tata Motors : 687.25 7.00(1.03%) , Tata Steel : 162.97 0.60(0.37%) , TCS : 3,158.20 -31.70(-0.99%) , Tech Mahindra : 1,545.00 -3.90(-0.25%) , Titan Company : 3,434.30 31.40(0.92%) , Trent : 5,375.50 0.50(0.01%) , UltraTech Cem. : 12,585.00 87.00(0.70%) , Wipro : 260.10 -6.85(-2.57%) , Monday, July 21, 2025