Tuesday, July 22, 2025 , BSE Sensex : 82,247.60 82,247.60(0.06%) , Adani Ports : 1,440.00 1,440.00(-0.72%) , Asian Paints : 2,369.30 2,369.30(-0.29%) , Axis Bank : 1,100.45 1,100.45(0.04%) , Bajaj Finance : 945.05 945.05(-0.41%) , Bajaj Finserv : 2,025.75 2,025.75(-1.36%) , Bharat Electron : 402.10 402.10(0.50%) , Bharti Airtel : 1,900.65 1,900.65(-0.42%) , Eternal Ltd : 301.70 301.70(11.25%) , HCL Technologies : 1,531.40 1,531.40(0.07%) , HDFC Bank : 2,008.40 2,008.40(0.41%) , Hind. Unilever : 2,466.95 2,466.95(0.09%) , ICICI Bank : 1,475.95 1,475.95(0.69%) , Infosys : 1,579.80 1,579.80(-0.30%) , ITC : 417.70 417.70(-0.58%) , Kotak Mah. Bank : 2,155.00 2,155.00(-0.45%) , Larsen & Toubro : 3,462.30 3,462.30(-1.15%) , M & M : 3,236.60 3,236.60(-0.30%) , Maruti Suzuki : 12,420.00 12,420.00(0.14%) , NTPC : 341.95 341.95(0.13%) , Power Grid Corpn : 297.20 297.20(0.08%) , Reliance Industr : 1,413.85 1,413.85(-1.00%) , St Bk of India : 818.00 818.00(-0.75%) , Sun Pharma.Inds. : 1,678.00 1,678.00(-0.80%) , Tata Motors : 677.85 677.85(-1.37%) , Tata Steel : 163.80 163.80(0.52%) , TCS : 3,161.70 3,161.70(0.10%) , Tech Mahindra : 1,547.90 1,547.90(0.29%) , Titan Company : 3,473.50 3,473.50(1.17%) , Trent : 5,398.00 5,398.00(0.42%) , UltraTech Cem. : 12,396.30 12,396.30(-1.42%) ,

Adani Enterp. : 2,619.50 23.40(0.90%) , Adani Ports : 1,450.50 7.40(0.51%) , Apollo Hospitals : 7,254.50 -49.00(-0.67%) , Asian Paints : 2,375.40 -7.00(-0.29%) , Axis Bank : 1,099.60 0.30(0.03%) , Bajaj Auto : 8,438.50 91.00(1.09%) , Bajaj Finance : 948.45 6.45(0.68%) , Bajaj Finserv : 2,053.90 24.30(1.20%) , Bharat Electron : 399.95 5.20(1.32%) , Bharti Airtel : 1,909.20 8.20(0.43%) , Cipla : 1,473.90 -8.40(-0.57%) , Coal India : 386.80 -1.70(-0.44%) , Dr Reddy's Labs : 1,259.30 1.80(0.14%) , Eicher Motors : 5,558.00 -69.50(-1.24%) , Eternal Ltd : 271.70 14.50(5.64%) , Grasim Inds : 2,741.90 13.40(0.49%) , HCL Technologies : 1,530.40 -18.40(-1.19%) , HDFC Bank : 2,000.50 43.10(2.20%) , HDFC Life Insur. : 752.30 12.80(1.73%) , Hero Motocorp : 4,408.20 11.50(0.26%) , Hind. Unilever : 2,464.90 -24.70(-0.99%) , Hindalco Inds. : 682.70 6.80(1.01%) , ICICI Bank : 1,465.80 40.00(2.81%) , IndusInd Bank : 858.80 -11.25(-1.29%) , Infosys : 1,584.30 -1.80(-0.11%) , ITC : 420.10 -2.65(-0.63%) , Jio Financial : 317.25 0.40(0.13%) , JSW Steel : 1,034.80 0.40(0.04%) , Kotak Mah. Bank : 2,165.20 24.70(1.15%) , Larsen & Toubro : 3,502.80 38.00(1.10%) , M & M : 3,246.70 54.30(1.70%) , Maruti Suzuki : 12,405.00 -14.00(-0.11%) , Nestle India : 2,472.60 0.40(0.02%) , Nifty 50 : 25,090.70 122.30(0.49%) , NTPC : 341.55 -0.55(-0.16%) , O N G C : 245.04 -1.27(-0.52%) , Power Grid Corpn : 297.00 2.85(0.97%) , Reliance Industr : 1,428.60 -47.40(-3.21%) , SBI Life Insuran : 1,804.70 16.30(0.91%) , Shriram Finance : 655.65 10.15(1.57%) , St Bk of India : 824.20 0.85(0.10%) , Sun Pharma.Inds. : 1,692.30 -1.30(-0.08%) , Tata Consumer : 1,090.30 -5.60(-0.51%) , Tata Motors : 687.45 7.20(1.06%) , Tata Steel : 163.02 0.65(0.40%) , TCS : 3,158.20 -31.70(-0.99%) , Tech Mahindra : 1,543.80 -5.10(-0.33%) , Titan Company : 3,433.00 30.10(0.88%) , Trent : 5,376.00 1.00(0.02%) , UltraTech Cem. : 12,577.00 79.00(0.63%) , Wipro : 260.35 -6.60(-2.47%) , Monday, July 21, 2025