Tuesday, July 22, 2025 , BSE Sensex : 82,394.14 82,394.14(0.24%) , Adani Ports : 1,448.90 1,448.90(-0.10%) , Asian Paints : 2,375.15 2,375.15(-0.04%) , Axis Bank : 1,104.10 1,104.10(0.37%) , Bajaj Finance : 953.45 953.45(0.47%) , Bajaj Finserv : 2,041.25 2,041.25(-0.61%) , Bharat Electron : 402.10 402.10(0.50%) , Bharti Airtel : 1,900.40 1,900.40(-0.44%) , Eternal Ltd : 298.30 298.30(9.99%) , HCL Technologies : 1,532.80 1,532.80(0.16%) , HDFC Bank : 2,009.55 2,009.55(0.47%) , Hind. Unilever : 2,462.05 2,462.05(-0.11%) , ICICI Bank : 1,474.00 1,474.00(0.56%) , Infosys : 1,572.50 1,572.50(-0.76%) , ITC : 420.10 420.10(-0.01%) , Kotak Mah. Bank : 2,149.75 2,149.75(-0.69%) , Larsen & Toubro : 3,500.00 3,500.00(-0.08%) , M & M : 3,242.00 3,242.00(-0.14%) , Maruti Suzuki : 12,400.80 12,400.80(-0.01%) , NTPC : 341.80 341.80(0.09%) , Power Grid Corpn : 297.25 297.25(0.10%) , Reliance Industr : 1,422.25 1,422.25(-0.42%) , St Bk of India : 824.90 824.90(0.08%) , Sun Pharma.Inds. : 1,686.50 1,686.50(-0.30%) , Tata Motors : 685.25 685.25(-0.30%) , Tata Steel : 163.90 163.90(0.58%) , TCS : 3,159.65 3,159.65(0.04%) , Tech Mahindra : 1,546.05 1,546.05(0.17%) , Titan Company : 3,440.00 3,440.00(0.20%) , Trent : 5,435.55 5,435.55(1.12%) , UltraTech Cem. : 12,574.65 12,574.65(0.00%) ,

Adani Enterp. : 2,619.50 23.40(0.90%) , Adani Ports : 1,450.50 7.40(0.51%) , Apollo Hospitals : 7,254.50 -49.00(-0.67%) , Asian Paints : 2,375.40 -7.00(-0.29%) , Axis Bank : 1,099.60 0.30(0.03%) , Bajaj Auto : 8,438.50 91.00(1.09%) , Bajaj Finance : 948.45 6.45(0.68%) , Bajaj Finserv : 2,053.90 24.30(1.20%) , Bharat Electron : 399.95 5.20(1.32%) , Bharti Airtel : 1,909.20 8.20(0.43%) , Cipla : 1,473.90 -8.40(-0.57%) , Coal India : 386.80 -1.70(-0.44%) , Dr Reddy's Labs : 1,259.30 1.80(0.14%) , Eicher Motors : 5,558.00 -69.50(-1.24%) , Eternal Ltd : 271.70 14.50(5.64%) , Grasim Inds : 2,741.90 13.40(0.49%) , HCL Technologies : 1,530.40 -18.40(-1.19%) , HDFC Bank : 2,000.50 43.10(2.20%) , HDFC Life Insur. : 752.30 12.80(1.73%) , Hero Motocorp : 4,408.20 11.50(0.26%) , Hind. Unilever : 2,464.90 -24.70(-0.99%) , Hindalco Inds. : 682.70 6.80(1.01%) , ICICI Bank : 1,465.80 40.00(2.81%) , IndusInd Bank : 858.80 -11.25(-1.29%) , Infosys : 1,584.30 -1.80(-0.11%) , ITC : 420.10 -2.65(-0.63%) , Jio Financial : 317.25 0.40(0.13%) , JSW Steel : 1,034.80 0.40(0.04%) , Kotak Mah. Bank : 2,165.20 24.70(1.15%) , Larsen & Toubro : 3,502.80 38.00(1.10%) , M & M : 3,246.70 54.30(1.70%) , Maruti Suzuki : 12,405.00 -14.00(-0.11%) , Nestle India : 2,472.60 0.40(0.02%) , Nifty 50 : 25,090.70 122.30(0.49%) , NTPC : 341.55 -0.55(-0.16%) , O N G C : 245.04 -1.27(-0.52%) , Power Grid Corpn : 297.00 2.85(0.97%) , Reliance Industr : 1,428.60 -47.40(-3.21%) , SBI Life Insuran : 1,804.70 16.30(0.91%) , Shriram Finance : 655.65 10.15(1.57%) , St Bk of India : 824.20 0.85(0.10%) , Sun Pharma.Inds. : 1,692.30 -1.30(-0.08%) , Tata Consumer : 1,090.30 -5.60(-0.51%) , Tata Motors : 687.45 7.20(1.06%) , Tata Steel : 163.02 0.65(0.40%) , TCS : 3,158.20 -31.70(-0.99%) , Tech Mahindra : 1,543.80 -5.10(-0.33%) , Titan Company : 3,433.00 30.10(0.88%) , Trent : 5,376.00 1.00(0.02%) , UltraTech Cem. : 12,577.00 79.00(0.63%) , Wipro : 260.35 -6.60(-2.47%) , Monday, July 21, 2025