Wednesday, July 23, 2025 , BSE Sensex : 82,542.01 82,542.01(0.43%) , Adani Ports : 1,422.15 1,422.15(-0.02%) , Asian Paints : 2,357.75 2,357.75(-0.31%) , Axis Bank : 1,107.00 1,107.00(0.82%) , Bajaj Finance : 963.65 963.65(1.18%) , Bajaj Finserv : 2,055.00 2,055.00(0.77%) , Bharat Electron : 397.70 397.70(-1.32%) , Bharti Airtel : 1,929.95 1,929.95(1.24%) , Eternal Ltd : 299.85 299.85(0.00%) , HCL Technologies : 1,531.10 1,531.10(0.70%) , HDFC Bank : 2,020.20 2,020.20(0.67%) , Hind. Unilever : 2,451.15 2,451.15(-1.19%) , ICICI Bank : 1,481.75 1,481.75(0.56%) , Infosys : 1,580.90 1,580.90(0.69%) , ITC : 414.80 414.80(-0.31%) , Kotak Mah. Bank : 2,177.20 2,177.20(0.80%) , Larsen & Toubro : 3,463.50 3,463.50(-0.05%) , M & M : 3,266.85 3,266.85(0.24%) , Maruti Suzuki : 12,639.00 12,639.00(1.14%) , NTPC : 342.80 342.80(0.57%) , Power Grid Corpn : 298.50 298.50(0.22%) , Reliance Industr : 1,419.10 1,419.10(0.45%) , St Bk of India : 816.15 816.15(0.14%) , Sun Pharma.Inds. : 1,686.05 1,686.05(0.48%) , Tata Motors : 686.45 686.45(1.95%) , Tata Steel : 162.40 162.40(-0.37%) , TCS : 3,168.75 3,168.75(0.28%) , Tech Mahindra : 1,547.00 1,547.00(0.01%) , Titan Company : 3,474.80 3,474.80(0.13%) , Trent : 5,365.25 5,365.25(0.11%) , UltraTech Cem. : 12,376.00 12,376.00(-0.63%) ,

Adani Enterp. : 2,587.80 -31.70(-1.21%) , Adani Ports : 1,420.70 -29.80(-2.05%) , Apollo Hospitals : 7,246.50 -8.00(-0.11%) , Asian Paints : 2,365.20 -10.20(-0.43%) , Axis Bank : 1,098.00 -1.60(-0.15%) , Bajaj Auto : 8,295.00 -143.50(-1.70%) , Bajaj Finance : 952.55 4.10(0.43%) , Bajaj Finserv : 2,039.60 -14.30(-0.70%) , Bharat Electron : 403.10 3.15(0.79%) , Bharti Airtel : 1,906.80 -2.40(-0.13%) , Cipla : 1,464.40 -9.50(-0.64%) , Coal India : 389.10 2.30(0.59%) , Dr Reddy's Labs : 1,240.00 -19.30(-1.53%) , Eicher Motors : 5,439.50 -118.50(-2.13%) , Eternal Ltd : 299.80 28.10(10.34%) , Grasim Inds : 2,722.70 -19.20(-0.70%) , HCL Technologies : 1,520.10 -10.30(-0.67%) , HDFC Bank : 2,007.10 6.60(0.33%) , HDFC Life Insur. : 763.30 11.00(1.46%) , Hero Motocorp : 4,342.40 -65.80(-1.49%) , Hind. Unilever : 2,479.70 14.80(0.60%) , Hindalco Inds. : 690.05 7.35(1.08%) , ICICI Bank : 1,473.60 7.80(0.53%) , IndusInd Bank : 843.20 -15.60(-1.82%) , Infosys : 1,570.90 -13.40(-0.85%) , ITC : 416.00 -4.10(-0.98%) , Jio Financial : 310.80 -6.45(-2.03%) , JSW Steel : 1,030.70 -4.10(-0.40%) , Kotak Mah. Bank : 2,160.20 -5.00(-0.23%) , Larsen & Toubro : 3,464.60 -38.20(-1.09%) , M & M : 3,257.20 10.50(0.32%) , Maruti Suzuki : 12,492.00 87.00(0.70%) , Nestle India : 2,443.50 -29.10(-1.18%) , Nifty 50 : 25,060.90 -29.80(-0.12%) , NTPC : 340.85 -0.70(-0.20%) , O N G C : 246.41 1.37(0.56%) , Power Grid Corpn : 297.80 0.80(0.27%) , Reliance Industr : 1,412.80 -15.80(-1.11%) , SBI Life Insuran : 1,809.00 4.30(0.24%) , Shriram Finance : 640.15 -15.50(-2.36%) , St Bk of India : 815.00 -9.20(-1.12%) , Sun Pharma.Inds. : 1,678.00 -14.30(-0.85%) , Tata Consumer : 1,084.80 -5.50(-0.50%) , Tata Motors : 673.40 -14.05(-2.04%) , Tata Steel : 163.04 0.02(0.01%) , TCS : 3,159.60 1.40(0.04%) , Tech Mahindra : 1,547.20 3.40(0.22%) , Titan Company : 3,472.40 39.40(1.15%) , Trent : 5,360.50 -15.50(-0.29%) , UltraTech Cem. : 12,452.00 -125.00(-0.99%) , Wipro : 259.70 -0.65(-0.25%) , Tuesday, July 22, 2025