.
  • NIFTY 25,051.40 +83.00 (+0.33%)
  • SENSEX 82,122.70 +364.97 (+0.45%)
BSE
NSE

Monday, July 21, 2025 , BSE Sensex : 82,122.70 82,122.70(0.45%) , Adani Ports : 1,440.70 1,440.70(-0.14%) , Asian Paints : 2,370.05 2,370.05(-0.51%) , Axis Bank : 1,093.90 1,093.90(-0.47%) , Bajaj Finance : 949.45 949.45(0.81%) , Bajaj Finserv : 2,048.05 2,048.05(0.92%) , Bharat Electron : 398.70 398.70(1.01%) , Bharti Airtel : 1,904.90 1,904.90(0.20%) , Eternal Ltd : 263.20 263.20(2.27%) , HCL Technologies : 1,534.30 1,534.30(-0.95%) , HDFC Bank : 1,996.25 1,996.25(1.98%) , Hind. Unilever : 2,483.50 2,483.50(-0.22%) , ICICI Bank : 1,463.35 1,463.35(2.58%) , Infosys : 1,581.60 1,581.60(-0.31%) , ITC : 421.60 421.60(-0.25%) , Kotak Mah. Bank : 2,157.30 2,157.30(0.77%) , Larsen & Toubro : 3,486.85 3,486.85(0.66%) , M & M : 3,214.05 3,214.05(0.62%) , Maruti Suzuki : 12,387.00 12,387.00(-0.29%) , NTPC : 340.65 340.65(-0.41%) , Power Grid Corpn : 295.20 295.20(0.39%) , Reliance Industr : 1,445.00 1,445.00(-2.16%) , St Bk of India : 822.00 822.00(-0.16%) , Sun Pharma.Inds. : 1,696.85 1,696.85(0.21%) , Tata Motors : 680.70 680.70(0.08%) , Tata Steel : 163.85 163.85(0.83%) , TCS : 3,168.25 3,168.25(-0.68%) , Tech Mahindra : 1,544.10 1,544.10(-0.28%) , Titan Company : 3,396.15 3,396.15(-0.17%) , Trent : 5,377.75 5,377.75(0.13%) , UltraTech Cem. : 12,635.60 12,635.60(1.10%) ,

Adani Enterp. : 2,596.10 -20.50(-0.78%) , Adani Ports : 1,443.10 -9.40(-0.65%) , Apollo Hospitals : 7,303.50 -47.00(-0.64%) , Asian Paints : 2,382.40 -16.50(-0.69%) , Axis Bank : 1,099.30 -60.50(-5.22%) , Bajaj Auto : 8,347.50 17.50(0.21%) , Bajaj Finance : 942.00 18.70(2.03%) , Bajaj Finserv : 2,029.60 3.10(0.15%) , Bharat Electron : 394.75 -9.45(-2.34%) , Bharti Airtel : 1,901.00 -28.90(-1.50%) , Cipla : 1,482.30 -0.10(-0.01%) , Coal India : 388.50 2.60(0.67%) , Dr Reddy's Labs : 1,257.50 -5.60(-0.44%) , Eicher Motors : 5,627.50 -22.50(-0.40%) , Eternal Ltd : 257.20 -2.45(-0.94%) , Grasim Inds : 2,728.50 -37.80(-1.37%) , HCL Technologies : 1,548.80 4.90(0.32%) , HDFC Bank : 1,957.40 -29.50(-1.48%) , HDFC Life Insur. : 739.50 -12.30(-1.64%) , Hero Motocorp : 4,396.70 -46.90(-1.06%) , Hind. Unilever : 2,489.60 -20.20(-0.80%) , Hindalco Inds. : 675.90 1.35(0.20%) , ICICI Bank : 1,425.80 7.10(0.50%) , IndusInd Bank : 870.05 4.95(0.57%) , Infosys : 1,586.10 2.60(0.16%) , ITC : 422.75 -1.20(-0.28%) , Jio Financial : 316.85 -1.30(-0.41%) , JSW Steel : 1,034.40 0.20(0.02%) , Kotak Mah. Bank : 2,140.50 -30.30(-1.40%) , Larsen & Toubro : 3,464.80 -9.20(-0.26%) , M & M : 3,192.40 -2.60(-0.08%) , Maruti Suzuki : 12,419.00 -57.00(-0.46%) , Nestle India : 2,472.20 23.10(0.94%) , Nifty 50 : 24,968.40 -143.05(-0.57%) , NTPC : 342.10 -0.55(-0.16%) , O N G C : 246.31 2.44(1.00%) , Power Grid Corpn : 294.15 -2.45(-0.83%) , Reliance Industr : 1,476.00 -0.40(-0.03%) , SBI Life Insuran : 1,788.40 -14.40(-0.80%) , Shriram Finance : 645.50 -19.95(-3.00%) , St Bk of India : 823.35 -5.65(-0.68%) , Sun Pharma.Inds. : 1,693.60 -9.80(-0.58%) , Tata Consumer : 1,095.90 -9.90(-0.90%) , Tata Motors : 680.25 -1.45(-0.21%) , Tata Steel : 162.37 2.47(1.54%) , TCS : 3,189.90 -19.30(-0.60%) , Tech Mahindra : 1,548.90 -14.80(-0.95%) , Titan Company : 3,402.90 -30.40(-0.89%) , Trent : 5,375.00 -42.50(-0.78%) , UltraTech Cem. : 12,498.00 3.00(0.02%) , Wipro : 266.95 6.35(2.44%) , Friday, July 18, 2025

Home >> Markets >> Equities >> Daily Market Tracker - Gainer & Losers
Group :
Go
Company Name LTP (Rs) Prev Close (Rs) Gain (%) Volume
Bharti Hexacom 1,829.00 1,792.40 2.04 45948
Persistent Sys 5,660.00 5,547.50 2.03 132279
Supreme Inds. 4,300.40 4,216.60 1.99 66577
Ashok Leyland 124.55 122.25 1.88 2673874
Aadhar Hsg. Fin. 513.65 504.70 1.77 1774273
HDFC Bank 1,992.00 1,957.40 1.77 5395872
Swan Energy 514.50 505.90 1.70 1841849
Hitachi Energy 19,390.00 19,075.00 1.65 32689
Shyam Metalics 925.60 910.90 1.61 449969
Dixon Technolog. 16,212.00 15,960.00 1.58 239886