.
  • NIFTY 25,171.95 -47.95 (-0.19%)
  • SENSEX 82,512.98 -213.66 (-0.26%)
BSE
NSE

Thursday, July 24, 2025 , BSE Sensex : 82,512.98 82,512.98(-0.26%) , Adani Ports : 1,411.30 1,411.30(-0.69%) , Asian Paints : 2,365.00 2,365.00(-0.39%) , Axis Bank : 1,095.10 1,095.10(-0.91%) , Bajaj Finance : 959.00 959.00(-0.95%) , Bajaj Finserv : 2,049.75 2,049.75(-0.54%) , Bharat Electron : 397.60 397.60(-0.66%) , Bharti Airtel : 1,959.75 1,959.75(0.84%) , Eternal Ltd : 311.10 311.10(3.01%) , HCL Technologies : 1,515.10 1,515.10(-0.98%) , HDFC Bank : 2,025.00 2,025.00(0.02%) , Hind. Unilever : 2,448.15 2,448.15(-0.13%) , ICICI Bank : 1,484.20 1,484.20(-0.24%) , Infosys : 1,557.00 1,557.00(-1.11%) , ITC : 413.70 413.70(-0.30%) , Kotak Mah. Bank : 2,148.80 2,148.80(-0.97%) , Larsen & Toubro : 3,481.35 3,481.35(-0.11%) , M & M : 3,268.00 3,268.00(0.01%) , Maruti Suzuki : 12,617.35 12,617.35(-0.06%) , NTPC : 340.20 340.20(-0.80%) , Power Grid Corpn : 298.90 298.90(-0.12%) , Reliance Industr : 1,415.10 1,415.10(-0.66%) , St Bk of India : 814.75 814.75(-0.73%) , Sun Pharma.Inds. : 1,686.00 1,686.00(0.20%) , Tata Motors : 705.95 705.95(2.28%) , Tata Steel : 163.60 163.60(0.49%) , TCS : 3,163.90 3,163.90(-0.49%) , Tech Mahindra : 1,521.20 1,521.20(-1.67%) , Titan Company : 3,479.10 3,479.10(0.21%) , Trent : 5,204.15 5,204.15(-2.97%) , UltraTech Cem. : 12,324.00 12,324.00(-0.37%) ,

Adani Enterp. : 2,614.50 26.70(1.03%) , Adani Ports : 1,420.80 0.10(0.01%) , Apollo Hospitals : 7,373.50 127.00(1.75%) , Asian Paints : 2,375.40 10.20(0.43%) , Axis Bank : 1,104.80 6.80(0.62%) , Bajaj Auto : 8,397.00 102.00(1.23%) , Bajaj Finance : 968.30 15.75(1.65%) , Bajaj Finserv : 2,060.50 20.90(1.02%) , Bharat Electron : 400.20 -2.90(-0.72%) , Bharti Airtel : 1,943.80 37.00(1.94%) , Cipla : 1,473.50 9.10(0.62%) , Coal India : 390.75 1.65(0.42%) , Dr Reddy's Labs : 1,247.40 7.40(0.60%) , Eicher Motors : 5,441.50 2.00(0.04%) , Eternal Ltd : 302.05 2.25(0.75%) , Grasim Inds : 2,709.10 -13.60(-0.50%) , HCL Technologies : 1,529.80 9.70(0.64%) , HDFC Bank : 2,024.30 17.20(0.86%) , HDFC Life Insur. : 762.50 -0.80(-0.10%) , Hero Motocorp : 4,363.70 21.30(0.49%) , Hind. Unilever : 2,450.40 -29.30(-1.18%) , Hindalco Inds. : 695.40 5.35(0.78%) , ICICI Bank : 1,488.60 15.00(1.02%) , IndusInd Bank : 851.15 7.95(0.94%) , Infosys : 1,574.50 3.60(0.23%) , ITC : 414.95 -1.05(-0.25%) , Jio Financial : 314.45 3.65(1.17%) , JSW Steel : 1,033.80 3.10(0.30%) , Kotak Mah. Bank : 2,170.40 10.20(0.47%) , Larsen & Toubro : 3,484.90 20.30(0.59%) , M & M : 3,268.80 11.60(0.36%) , Maruti Suzuki : 12,627.00 135.00(1.08%) , Nestle India : 2,452.50 9.00(0.37%) , Nifty 50 : 25,219.90 159.00(0.63%) , NTPC : 343.05 2.20(0.65%) , O N G C : 245.55 -0.86(-0.35%) , Power Grid Corpn : 299.25 1.45(0.49%) , Reliance Industr : 1,424.60 11.80(0.84%) , SBI Life Insuran : 1,809.50 0.50(0.03%) , Shriram Finance : 654.05 13.90(2.17%) , St Bk of India : 820.65 5.65(0.69%) , Sun Pharma.Inds. : 1,682.50 4.50(0.27%) , Tata Consumer : 1,062.60 -22.20(-2.05%) , Tata Motors : 690.10 16.70(2.48%) , Tata Steel : 162.77 -0.27(-0.17%) , TCS : 3,179.10 19.50(0.62%) , Tech Mahindra : 1,546.60 -0.60(-0.04%) , Titan Company : 3,471.40 -1.00(-0.03%) , Trent : 5,359.00 -1.50(-0.03%) , UltraTech Cem. : 12,372.00 -80.00(-0.64%) , Wipro : 261.40 1.70(0.65%) , Wednesday, July 23, 2025

Home >> Markets >> Equities >> Daily Market Tracker - Gainer & Losers
Group :
Go
Company Name LTP (Rs) Prev Close (Rs) Gain (%) Volume
Muthoot Finance 2,703.00 2,690.00 0.48 67107
Ashok Leyland 125.15 124.60 0.44 2610782
Alkem Lab 4,994.80 4,975.10 0.40 53456
P I Industries 4,087.60 4,074.40 0.32 8464
H P C L 435.70 434.50 0.28 351703
Container Corpn. 610.70 609.35 0.22 135900
Lupin 1,924.20 1,920.50 0.19 98604
Petronet LNG 307.30 306.75 0.18 388678
IDFC First Bank 72.83 72.70 0.18 2237087
AU Small Finance 737.95 736.75 0.16 389953