.
  • NIFTY 25,025.20 +56.80 (+0.23%)
  • SENSEX 82,040.82 +283.09 (+0.35%)
BSE
NSE

Monday, July 21, 2025 , BSE Sensex : 82,040.82 82,040.82(0.35%) , Adani Ports : 1,433.00 1,433.00(-0.68%) , Asian Paints : 2,370.10 2,370.10(-0.50%) , Axis Bank : 1,091.50 1,091.50(-0.69%) , Bajaj Finance : 949.05 949.05(0.76%) , Bajaj Finserv : 2,038.00 2,038.00(0.42%) , Bharat Electron : 393.95 393.95(-0.19%) , Bharti Airtel : 1,915.00 1,915.00(0.73%) , Eternal Ltd : 259.85 259.85(0.97%) , HCL Technologies : 1,533.65 1,533.65(-0.99%) , HDFC Bank : 1,994.90 1,994.90(1.92%) , Hind. Unilever : 2,481.15 2,481.15(-0.31%) , ICICI Bank : 1,460.45 1,460.45(2.38%) , Infosys : 1,580.60 1,580.60(-0.38%) , ITC : 422.10 422.10(-0.13%) , Kotak Mah. Bank : 2,157.00 2,157.00(0.76%) , Larsen & Toubro : 3,469.30 3,469.30(0.15%) , M & M : 3,210.65 3,210.65(0.52%) , Maruti Suzuki : 12,405.55 12,405.55(-0.14%) , NTPC : 341.00 341.00(-0.31%) , Power Grid Corpn : 294.05 294.05(0.00%) , Reliance Industr : 1,445.90 1,445.90(-2.10%) , St Bk of India : 821.60 821.60(-0.21%) , Sun Pharma.Inds. : 1,696.35 1,696.35(0.18%) , Tata Motors : 677.85 677.85(-0.34%) , Tata Steel : 163.80 163.80(0.80%) , TCS : 3,166.65 3,166.65(-0.73%) , Tech Mahindra : 1,542.25 1,542.25(-0.40%) , Titan Company : 3,386.45 3,386.45(-0.46%) , Trent : 5,371.15 5,371.15(0.01%) , UltraTech Cem. : 12,659.75 12,659.75(1.29%) ,

Adani Enterp. : 2,596.10 -20.50(-0.78%) , Adani Ports : 1,443.10 -9.40(-0.65%) , Apollo Hospitals : 7,303.50 -47.00(-0.64%) , Asian Paints : 2,382.40 -16.50(-0.69%) , Axis Bank : 1,099.30 -60.50(-5.22%) , Bajaj Auto : 8,347.50 17.50(0.21%) , Bajaj Finance : 942.00 18.70(2.03%) , Bajaj Finserv : 2,029.60 3.10(0.15%) , Bharat Electron : 394.75 -9.45(-2.34%) , Bharti Airtel : 1,901.00 -28.90(-1.50%) , Cipla : 1,482.30 -0.10(-0.01%) , Coal India : 388.50 2.60(0.67%) , Dr Reddy's Labs : 1,257.50 -5.60(-0.44%) , Eicher Motors : 5,627.50 -22.50(-0.40%) , Eternal Ltd : 257.20 -2.45(-0.94%) , Grasim Inds : 2,728.50 -37.80(-1.37%) , HCL Technologies : 1,548.80 4.90(0.32%) , HDFC Bank : 1,957.40 -29.50(-1.48%) , HDFC Life Insur. : 739.50 -12.30(-1.64%) , Hero Motocorp : 4,396.70 -46.90(-1.06%) , Hind. Unilever : 2,489.60 -20.20(-0.80%) , Hindalco Inds. : 675.90 1.35(0.20%) , ICICI Bank : 1,425.80 7.10(0.50%) , IndusInd Bank : 870.05 4.95(0.57%) , Infosys : 1,586.10 2.60(0.16%) , ITC : 422.75 -1.20(-0.28%) , Jio Financial : 316.85 -1.30(-0.41%) , JSW Steel : 1,034.40 0.20(0.02%) , Kotak Mah. Bank : 2,140.50 -30.30(-1.40%) , Larsen & Toubro : 3,464.80 -9.20(-0.26%) , M & M : 3,192.40 -2.60(-0.08%) , Maruti Suzuki : 12,419.00 -57.00(-0.46%) , Nestle India : 2,472.20 23.10(0.94%) , Nifty 50 : 24,968.40 -143.05(-0.57%) , NTPC : 342.10 -0.55(-0.16%) , O N G C : 246.31 2.44(1.00%) , Power Grid Corpn : 294.15 -2.45(-0.83%) , Reliance Industr : 1,476.00 -0.40(-0.03%) , SBI Life Insuran : 1,788.40 -14.40(-0.80%) , Shriram Finance : 645.50 -19.95(-3.00%) , St Bk of India : 823.35 -5.65(-0.68%) , Sun Pharma.Inds. : 1,693.60 -9.80(-0.58%) , Tata Consumer : 1,095.90 -9.90(-0.90%) , Tata Motors : 680.25 -1.45(-0.21%) , Tata Steel : 162.37 2.47(1.54%) , TCS : 3,189.90 -19.30(-0.60%) , Tech Mahindra : 1,548.90 -14.80(-0.95%) , Titan Company : 3,402.90 -30.40(-0.89%) , Trent : 5,375.00 -42.50(-0.78%) , UltraTech Cem. : 12,498.00 3.00(0.02%) , Wipro : 266.95 6.35(2.44%) , Friday, July 18, 2025

Home >> Markets >> Equities >> Daily Market Tracker - Gainer & Losers
Group :
Go
Company Name LTP (Rs) Prev Close (Rs) Gain (%) Volume
Tube Investments 2,946.40 2,918.90 0.94 30940
Suzlon Energy 65.65 65.06 0.91 8800684
NMDC 72.00 71.44 0.78 9740420
One 97 1,009.30 1,001.60 0.77 759858
Vishal Mega Mart 139.02 138.07 0.69 5189037
Polycab India 6,973.00 6,926.00 0.68 110449
L&T Finance Ltd 204.50 203.15 0.66 2928393
Adani Total Gas 657.50 653.45 0.62 150463
Aditya Birla Cap 265.95 264.35 0.61 583922
Bharti Hexacom 1,803.20 1,792.40 0.60 22251