.
  • NIFTY 25,085.35 -5.35 (-0.02%)
  • SENSEX 82,255.25 +54.91 (+0.07%)
BSE
NSE

Tuesday, July 22, 2025 , BSE Sensex : 82,255.25 82,255.25(0.07%) , Adani Ports : 1,440.70 1,440.70(-0.67%) , Asian Paints : 2,367.50 2,367.50(-0.36%) , Axis Bank : 1,102.00 1,102.00(0.18%) , Bajaj Finance : 945.65 945.65(-0.35%) , Bajaj Finserv : 2,025.85 2,025.85(-1.36%) , Bharat Electron : 402.55 402.55(0.61%) , Bharti Airtel : 1,899.90 1,899.90(-0.46%) , Eternal Ltd : 300.85 300.85(10.93%) , HCL Technologies : 1,534.20 1,534.20(0.25%) , HDFC Bank : 2,008.50 2,008.50(0.41%) , Hind. Unilever : 2,461.00 2,461.00(-0.15%) , ICICI Bank : 1,475.20 1,475.20(0.64%) , Infosys : 1,582.05 1,582.05(-0.16%) , ITC : 417.60 417.60(-0.61%) , Kotak Mah. Bank : 2,150.00 2,150.00(-0.68%) , Larsen & Toubro : 3,468.80 3,468.80(-0.97%) , M & M : 3,231.10 3,231.10(-0.47%) , Maruti Suzuki : 12,411.90 12,411.90(0.08%) , NTPC : 342.30 342.30(0.23%) , Power Grid Corpn : 297.20 297.20(0.08%) , Reliance Industr : 1,415.20 1,415.20(-0.91%) , St Bk of India : 818.30 818.30(-0.72%) , Sun Pharma.Inds. : 1,679.05 1,679.05(-0.74%) , Tata Motors : 678.60 678.60(-1.27%) , Tata Steel : 163.85 163.85(0.55%) , TCS : 3,166.50 3,166.50(0.26%) , Tech Mahindra : 1,548.25 1,548.25(0.31%) , Titan Company : 3,476.35 3,476.35(1.25%) , Trent : 5,400.05 5,400.05(0.46%) , UltraTech Cem. : 12,349.00 12,349.00(-1.79%) ,

Adani Enterp. : 2,619.50 23.40(0.90%) , Adani Ports : 1,450.50 7.40(0.51%) , Apollo Hospitals : 7,254.50 -49.00(-0.67%) , Asian Paints : 2,375.40 -7.00(-0.29%) , Axis Bank : 1,099.60 0.30(0.03%) , Bajaj Auto : 8,438.50 91.00(1.09%) , Bajaj Finance : 948.45 6.45(0.68%) , Bajaj Finserv : 2,053.90 24.30(1.20%) , Bharat Electron : 399.95 5.20(1.32%) , Bharti Airtel : 1,909.20 8.20(0.43%) , Cipla : 1,473.90 -8.40(-0.57%) , Coal India : 386.80 -1.70(-0.44%) , Dr Reddy's Labs : 1,259.30 1.80(0.14%) , Eicher Motors : 5,558.00 -69.50(-1.24%) , Eternal Ltd : 271.70 14.50(5.64%) , Grasim Inds : 2,741.90 13.40(0.49%) , HCL Technologies : 1,530.40 -18.40(-1.19%) , HDFC Bank : 2,000.50 43.10(2.20%) , HDFC Life Insur. : 752.30 12.80(1.73%) , Hero Motocorp : 4,408.20 11.50(0.26%) , Hind. Unilever : 2,464.90 -24.70(-0.99%) , Hindalco Inds. : 682.70 6.80(1.01%) , ICICI Bank : 1,465.80 40.00(2.81%) , IndusInd Bank : 858.80 -11.25(-1.29%) , Infosys : 1,584.30 -1.80(-0.11%) , ITC : 420.10 -2.65(-0.63%) , Jio Financial : 317.25 0.40(0.13%) , JSW Steel : 1,034.80 0.40(0.04%) , Kotak Mah. Bank : 2,165.20 24.70(1.15%) , Larsen & Toubro : 3,502.80 38.00(1.10%) , M & M : 3,246.70 54.30(1.70%) , Maruti Suzuki : 12,405.00 -14.00(-0.11%) , Nestle India : 2,472.60 0.40(0.02%) , Nifty 50 : 25,090.70 122.30(0.49%) , NTPC : 341.55 -0.55(-0.16%) , O N G C : 245.04 -1.27(-0.52%) , Power Grid Corpn : 297.00 2.85(0.97%) , Reliance Industr : 1,428.60 -47.40(-3.21%) , SBI Life Insuran : 1,804.70 16.30(0.91%) , Shriram Finance : 655.65 10.15(1.57%) , St Bk of India : 824.20 0.85(0.10%) , Sun Pharma.Inds. : 1,692.30 -1.30(-0.08%) , Tata Consumer : 1,090.30 -5.60(-0.51%) , Tata Motors : 687.45 7.20(1.06%) , Tata Steel : 163.02 0.65(0.40%) , TCS : 3,158.20 -31.70(-0.99%) , Tech Mahindra : 1,543.80 -5.10(-0.33%) , Titan Company : 3,433.00 30.10(0.88%) , Trent : 5,376.00 1.00(0.02%) , UltraTech Cem. : 12,577.00 79.00(0.63%) , Wipro : 260.35 -6.60(-2.47%) , Monday, July 21, 2025

Home >> Markets >> Equities >> Daily Market Tracker - Gainer & Losers
Group :
Go
Company Name LTP (Rs) Prev Close (Rs) Gain (%) Volume
Bharat Electron 402.70 399.95 0.69 6573618
ICICI Bank 1,475.30 1,465.80 0.65 4573473
Avenue Super. 4,049.30 4,023.70 0.64 758803
ICICI Lombard 1,964.30 1,952.20 0.62 234096
CG Power & Ind 684.85 680.65 0.62 1679474
Tata Steel 163.92 163.02 0.55 6296508
LTIMindtree 5,181.00 5,154.00 0.52 80985
Trent 5,403.50 5,376.00 0.51 184958
Hind.Aeronautics 4,772.10 4,751.00 0.44 515918
HDFC Bank 2,008.50 2,000.50 0.40 3016598