Monday, July 21, 2025 , BSE Sensex : 82,082.18 82,082.18(0.40%) , Adani Ports : 1,431.55 1,431.55(-0.78%) , Asian Paints : 2,372.00 2,372.00(-0.42%) , Axis Bank : 1,090.00 1,090.00(-0.83%) , Bajaj Finance : 948.40 948.40(0.70%) , Bajaj Finserv : 2,039.00 2,039.00(0.47%) , Bharat Electron : 394.25 394.25(-0.11%) , Bharti Airtel : 1,918.15 1,918.15(0.90%) , Eternal Ltd : 259.80 259.80(0.95%) , HCL Technologies : 1,534.30 1,534.30(-0.95%) , HDFC Bank : 2,000.00 2,000.00(2.18%) , Hind. Unilever : 2,483.85 2,483.85(-0.20%) , ICICI Bank : 1,460.00 1,460.00(2.35%) , Infosys : 1,579.70 1,579.70(-0.43%) , ITC : 422.30 422.30(-0.08%) , Kotak Mah. Bank : 2,160.50 2,160.50(0.92%) , Larsen & Toubro : 3,469.40 3,469.40(0.15%) , M & M : 3,193.00 3,193.00(-0.03%) , Maruti Suzuki : 12,393.75 12,393.75(-0.23%) , NTPC : 341.05 341.05(-0.29%) , Power Grid Corpn : 294.20 294.20(0.05%) , Reliance Industr : 1,449.00 1,449.00(-1.89%) , St Bk of India : 822.15 822.15(-0.14%) , Sun Pharma.Inds. : 1,693.45 1,693.45(0.01%) , Tata Motors : 676.95 676.95(-0.47%) , Tata Steel : 163.80 163.80(0.80%) , TCS : 3,167.50 3,167.50(-0.70%) , Tech Mahindra : 1,540.00 1,540.00(-0.55%) , Titan Company : 3,388.55 3,388.55(-0.40%) , Trent : 5,372.85 5,372.85(0.04%) , UltraTech Cem. : 12,656.95 12,656.95(1.27%) ,

Adani Enterp. : 2,596.10 -20.50(-0.78%) , Adani Ports : 1,443.10 -9.40(-0.65%) , Apollo Hospitals : 7,303.50 -47.00(-0.64%) , Asian Paints : 2,382.40 -16.50(-0.69%) , Axis Bank : 1,099.30 -60.50(-5.22%) , Bajaj Auto : 8,347.50 17.50(0.21%) , Bajaj Finance : 942.00 18.70(2.03%) , Bajaj Finserv : 2,029.60 3.10(0.15%) , Bharat Electron : 394.75 -9.45(-2.34%) , Bharti Airtel : 1,901.00 -28.90(-1.50%) , Cipla : 1,482.30 -0.10(-0.01%) , Coal India : 388.50 2.60(0.67%) , Dr Reddy's Labs : 1,257.50 -5.60(-0.44%) , Eicher Motors : 5,627.50 -22.50(-0.40%) , Eternal Ltd : 257.20 -2.45(-0.94%) , Grasim Inds : 2,728.50 -37.80(-1.37%) , HCL Technologies : 1,548.80 4.90(0.32%) , HDFC Bank : 1,957.40 -29.50(-1.48%) , HDFC Life Insur. : 739.50 -12.30(-1.64%) , Hero Motocorp : 4,396.70 -46.90(-1.06%) , Hind. Unilever : 2,489.60 -20.20(-0.80%) , Hindalco Inds. : 675.90 1.35(0.20%) , ICICI Bank : 1,425.80 7.10(0.50%) , IndusInd Bank : 870.05 4.95(0.57%) , Infosys : 1,586.10 2.60(0.16%) , ITC : 422.75 -1.20(-0.28%) , Jio Financial : 316.85 -1.30(-0.41%) , JSW Steel : 1,034.40 0.20(0.02%) , Kotak Mah. Bank : 2,140.50 -30.30(-1.40%) , Larsen & Toubro : 3,464.80 -9.20(-0.26%) , M & M : 3,192.40 -2.60(-0.08%) , Maruti Suzuki : 12,419.00 -57.00(-0.46%) , Nestle India : 2,472.20 23.10(0.94%) , Nifty 50 : 24,968.40 -143.05(-0.57%) , NTPC : 342.10 -0.55(-0.16%) , O N G C : 246.31 2.44(1.00%) , Power Grid Corpn : 294.15 -2.45(-0.83%) , Reliance Industr : 1,476.00 -0.40(-0.03%) , SBI Life Insuran : 1,788.40 -14.40(-0.80%) , Shriram Finance : 645.50 -19.95(-3.00%) , St Bk of India : 823.35 -5.65(-0.68%) , Sun Pharma.Inds. : 1,693.60 -9.80(-0.58%) , Tata Consumer : 1,095.90 -9.90(-0.90%) , Tata Motors : 680.25 -1.45(-0.21%) , Tata Steel : 162.37 2.47(1.54%) , TCS : 3,189.90 -19.30(-0.60%) , Tech Mahindra : 1,548.90 -14.80(-0.95%) , Titan Company : 3,402.90 -30.40(-0.89%) , Trent : 5,375.00 -42.50(-0.78%) , UltraTech Cem. : 12,498.00 3.00(0.02%) , Wipro : 266.95 6.35(2.44%) , Friday, July 18, 2025