Friday, December 26, 2025 , BSE Sensex : 85,345.90 85,345.90(-0.07%) , Adani Ports : 1,495.10 1,495.10(0.03%) , Asian Paints : 2,777.20 2,777.20(-0.30%) , Axis Bank : 1,224.75 1,224.75(-0.16%) , Bajaj Finance : 1,001.95 1,001.95(-1.27%) , Bajaj Finserv : 2,027.55 2,027.55(-0.41%) , Bharat Electron : 406.55 406.55(1.62%) , Bharti Airtel : 2,117.05 2,117.05(-0.32%) , Eternal : 282.50 282.50(-0.81%) , HCL Technologies : 1,672.50 1,672.50(-0.14%) , HDFC Bank : 995.40 995.40(-0.17%) , Hind. Unilever : 2,283.70 2,283.70(0.04%) , ICICI Bank : 1,361.05 1,361.05(0.11%) , Infosys : 1,667.55 1,667.55(0.31%) , Interglobe Aviat : 5,086.15 5,086.15(0.15%) , ITC : 406.80 406.80(0.04%) , Kotak Mah. Bank : 2,162.00 2,162.00(-0.11%) , Larsen & Toubro : 4,051.50 4,051.50(-0.03%) , M & M : 3,636.90 3,636.90(-0.02%) , Maruti Suzuki : 16,681.15 16,681.15(-0.16%) , NTPC : 323.75 323.75(0.36%) , Power Grid Corpn : 268.80 268.80(0.24%) , Reliance Industr : 1,559.05 1,559.05(0.07%) , SBI : 968.00 968.00(-0.10%) , Sun Pharma.Inds. : 1,727.30 1,727.30(-0.59%) , Tata Steel : 169.40 169.40(-0.35%) , TCS : 3,313.60 3,313.60(-0.20%) , Tech Mahindra : 1,629.05 1,629.05(-0.13%) , Titan Company : 3,925.45 3,925.45(0.43%) , Trent : 4,298.85 4,298.85(0.23%) , UltraTech Cem. : 11,760.30 11,760.30(0.00%) ,

Nifty 50 : 26,133.00 -9.10(-0.03%) , Adani Enterp. : 2,229.30 6.60(0.30%) , Adani Ports : 1,499.60 5.30(0.35%) , Apollo Hospitals : 7,182.00 10.00(0.14%) , Asian Paints : 2,785.00 -0.50(-0.02%) , Axis Bank : 1,225.00 -1.30(-0.11%) , Bajaj Auto : 9,182.50 12.50(0.14%) , Bajaj Finance : 1,011.70 0.00(0.00%) , Bajaj Finserv : 2,035.70 0.00(0.00%) , Bharat Electron : 403.00 3.00(0.75%) , Bharti Airtel : 2,123.00 -0.70(-0.03%) , Cipla : 1,496.30 0.00(0.00%) , Coal India : 403.80 1.45(0.36%) , Dr Reddy's Labs : 1,265.00 -0.80(-0.06%) , Eicher Motors : 7,300.00 -12.50(-0.17%) , Eternal : 281.80 -3.05(-1.07%) , Grasim Inds : 2,828.00 1.10(0.04%) , HCL Technologies : 1,668.00 -6.70(-0.40%) , HDFC Bank : 996.00 -1.20(-0.12%) , HDFC Life Insur. : 753.00 -2.35(-0.31%) , Hind. Unilever : 2,282.30 0.10(0.00%) , Hindalco Inds. : 865.25 0.80(0.09%) , ICICI Bank : 1,356.50 -3.30(-0.24%) , Infosys : 1,663.40 0.00(0.00%) , Interglobe Aviat : 5,081.50 0.00(0.00%) , ITC : 406.50 -0.10(-0.02%) , Jio Financial : 298.00 -0.90(-0.30%) , JSW Steel : 1,092.10 0.80(0.07%) , Kotak Mah. Bank : 2,162.00 -1.70(-0.08%) , Larsen & Toubro : 4,052.00 -1.60(-0.04%) , M & M : 3,636.70 0.00(0.00%) , Maruti Suzuki : 16,703.00 0.00(0.00%) , Max Healthcare : 1,081.50 0.10(0.01%) , Nestle India : 1,264.00 4.30(0.34%) , NTPC : 322.55 0.00(0.00%) , O N G C : 233.84 0.07(0.03%) , Power Grid Corpn : 268.00 -0.05(-0.02%) , Reliance Industr : 1,554.70 -3.50(-0.22%) , SBI : 968.95 0.00(0.00%) , SBI Life Insuran : 2,025.40 0.00(0.00%) , Shriram Finance : 976.55 2.85(0.29%) , Sun Pharma.Inds. : 1,737.00 0.00(0.00%) , Tata Consumer : 1,173.60 -5.60(-0.47%) , Tata Motors PVeh : 359.20 0.00(0.00%) , Tata Steel : 169.89 -0.18(-0.11%) , TCS : 3,313.10 -5.90(-0.18%) , Tech Mahindra : 1,630.50 -1.00(-0.06%) , Titan Company : 3,908.90 -0.40(-0.01%) , Trent : 4,290.00 0.40(0.01%) , UltraTech Cem. : 11,766.00 2.00(0.02%) , Wipro : 267.20 -0.86(-0.32%) , Friday, December 26, 2025