Friday, December 26, 2025 , BSE Sensex : 85,231.76 85,231.76(-0.21%) , Adani Ports : 1,491.60 1,491.60(-0.20%) , Asian Paints : 2,760.50 2,760.50(-0.90%) , Axis Bank : 1,225.60 1,225.60(-0.09%) , Bajaj Finance : 1,003.10 1,003.10(-1.16%) , Bajaj Finserv : 2,024.50 2,024.50(-0.56%) , Bharat Electron : 405.10 405.10(1.26%) , Bharti Airtel : 2,110.00 2,110.00(-0.65%) , Eternal : 283.50 283.50(-0.46%) , HCL Technologies : 1,665.85 1,665.85(-0.54%) , HDFC Bank : 995.55 995.55(-0.16%) , Hind. Unilever : 2,282.00 2,282.00(-0.04%) , ICICI Bank : 1,356.90 1,356.90(-0.19%) , Infosys : 1,665.25 1,665.25(0.17%) , Interglobe Aviat : 5,061.15 5,061.15(-0.34%) , ITC : 404.90 404.90(-0.43%) , Kotak Mah. Bank : 2,157.90 2,157.90(-0.30%) , Larsen & Toubro : 4,040.00 4,040.00(-0.32%) , M & M : 3,628.40 3,628.40(-0.25%) , Maruti Suzuki : 16,628.85 16,628.85(-0.47%) , NTPC : 322.95 322.95(0.11%) , Power Grid Corpn : 268.00 268.00(-0.06%) , Reliance Industr : 1,559.25 1,559.25(0.08%) , SBI : 967.80 967.80(-0.12%) , Sun Pharma.Inds. : 1,717.65 1,717.65(-1.14%) , Tata Steel : 168.70 168.70(-0.76%) , TCS : 3,299.05 3,299.05(-0.64%) , Tech Mahindra : 1,625.85 1,625.85(-0.32%) , Titan Company : 3,965.00 3,965.00(1.45%) , Trent : 4,325.00 4,325.00(0.84%) , UltraTech Cem. : 11,770.10 11,770.10(0.08%) ,

Nifty 50 : 26,090.60 -51.50(-0.20%) , Adani Enterp. : 2,239.10 16.40(0.74%) , Adani Ports : 1,493.70 -0.60(-0.04%) , Apollo Hospitals : 7,189.50 17.50(0.24%) , Asian Paints : 2,768.00 -17.50(-0.63%) , Axis Bank : 1,226.60 0.30(0.02%) , Bajaj Auto : 9,150.00 -20.00(-0.22%) , Bajaj Finance : 1,005.40 -6.30(-0.62%) , Bajaj Finserv : 2,033.60 -2.10(-0.10%) , Bharat Electron : 405.40 5.40(1.35%) , Bharti Airtel : 2,113.90 -9.80(-0.46%) , Cipla : 1,507.10 10.80(0.72%) , Coal India : 406.05 3.70(0.92%) , Dr Reddy's Labs : 1,261.50 -4.30(-0.34%) , Eicher Motors : 7,350.00 37.50(0.51%) , Eternal : 283.00 -1.85(-0.65%) , Grasim Inds : 2,821.60 -5.30(-0.19%) , HCL Technologies : 1,667.80 -6.90(-0.41%) , HDFC Bank : 993.90 -3.30(-0.33%) , HDFC Life Insur. : 752.75 -2.60(-0.34%) , Hind. Unilever : 2,280.90 -1.30(-0.06%) , Hindalco Inds. : 866.35 1.90(0.22%) , ICICI Bank : 1,356.60 -3.20(-0.24%) , Infosys : 1,663.90 0.50(0.03%) , Interglobe Aviat : 5,066.00 -15.50(-0.31%) , ITC : 405.20 -1.40(-0.34%) , Jio Financial : 299.15 0.25(0.08%) , JSW Steel : 1,085.30 -6.00(-0.55%) , Kotak Mah. Bank : 2,162.10 -1.60(-0.07%) , Larsen & Toubro : 4,036.50 -17.10(-0.42%) , M & M : 3,628.30 -8.40(-0.23%) , Maruti Suzuki : 16,637.00 -66.00(-0.40%) , Max Healthcare : 1,076.60 -4.80(-0.44%) , Nestle India : 1,252.00 -7.70(-0.61%) , NTPC : 323.15 0.60(0.19%) , O N G C : 233.74 -0.03(-0.01%) , Power Grid Corpn : 268.15 0.10(0.04%) , Reliance Industr : 1,558.00 -0.20(-0.01%) , SBI : 969.30 0.35(0.04%) , SBI Life Insuran : 2,021.90 -3.50(-0.17%) , Shriram Finance : 964.05 -9.65(-0.99%) , Sun Pharma.Inds. : 1,716.30 -20.70(-1.19%) , Tata Consumer : 1,177.90 -1.30(-0.11%) , Tata Motors PVeh : 358.20 -1.00(-0.28%) , Tata Steel : 168.56 -1.51(-0.89%) , TCS : 3,300.20 -18.80(-0.57%) , Tech Mahindra : 1,624.10 -7.40(-0.45%) , Titan Company : 3,935.00 25.70(0.66%) , Trent : 4,297.80 8.20(0.19%) , UltraTech Cem. : 11,761.00 -3.00(-0.03%) , Wipro : 268.06 0.00(0.00%) , Friday, December 26, 2025