Friday, December 26, 2025 , BSE Sensex : 85,360.12 85,360.12(-0.06%) , Adani Ports : 1,496.35 1,496.35(0.11%) , Asian Paints : 2,783.10 2,783.10(-0.09%) , Axis Bank : 1,224.50 1,224.50(-0.18%) , Bajaj Finance : 1,001.10 1,001.10(-1.35%) , Bajaj Finserv : 2,029.40 2,029.40(-0.32%) , Bharat Electron : 406.00 406.00(1.49%) , Bharti Airtel : 2,117.30 2,117.30(-0.30%) , Eternal : 282.00 282.00(-0.98%) , HCL Technologies : 1,672.50 1,672.50(-0.14%) , HDFC Bank : 995.90 995.90(-0.12%) , Hind. Unilever : 2,287.30 2,287.30(0.19%) , ICICI Bank : 1,359.60 1,359.60(0.01%) , Infosys : 1,666.00 1,666.00(0.22%) , Interglobe Aviat : 5,088.15 5,088.15(0.19%) , ITC : 406.80 406.80(0.04%) , Kotak Mah. Bank : 2,160.40 2,160.40(-0.19%) , Larsen & Toubro : 4,054.00 4,054.00(0.03%) , M & M : 3,639.30 3,639.30(0.05%) , Maruti Suzuki : 16,681.15 16,681.15(-0.16%) , NTPC : 323.45 323.45(0.26%) , Power Grid Corpn : 269.00 269.00(0.32%) , Reliance Industr : 1,559.95 1,559.95(0.13%) , SBI : 969.90 969.90(0.09%) , Sun Pharma.Inds. : 1,728.00 1,728.00(-0.55%) , Tata Steel : 169.40 169.40(-0.35%) , TCS : 3,313.00 3,313.00(-0.22%) , Tech Mahindra : 1,630.20 1,630.20(-0.06%) , Titan Company : 3,927.15 3,927.15(0.48%) , Trent : 4,298.70 4,298.70(0.23%) , UltraTech Cem. : 11,750.00 11,750.00(-0.09%) ,

Nifty 50 : 26,121.25 -20.85(-0.08%) , Adani Enterp. : 2,229.30 6.60(0.30%) , Adani Ports : 1,499.60 5.30(0.35%) , Apollo Hospitals : 7,182.00 10.00(0.14%) , Asian Paints : 2,785.00 -0.50(-0.02%) , Axis Bank : 1,225.00 -1.30(-0.11%) , Bajaj Auto : 9,182.50 12.50(0.14%) , Bajaj Finance : 1,011.70 0.00(0.00%) , Bajaj Finserv : 2,035.70 0.00(0.00%) , Bharat Electron : 403.00 3.00(0.75%) , Bharti Airtel : 2,123.00 -0.70(-0.03%) , Cipla : 1,496.30 0.00(0.00%) , Coal India : 403.80 1.45(0.36%) , Dr Reddy's Labs : 1,265.00 -0.80(-0.06%) , Eicher Motors : 7,300.00 -12.50(-0.17%) , Eternal : 281.80 -3.05(-1.07%) , Grasim Inds : 2,828.00 1.10(0.04%) , HCL Technologies : 1,668.00 -6.70(-0.40%) , HDFC Bank : 996.00 -1.20(-0.12%) , HDFC Life Insur. : 753.00 -2.35(-0.31%) , Hind. Unilever : 2,282.30 0.10(0.00%) , Hindalco Inds. : 865.25 0.80(0.09%) , ICICI Bank : 1,356.50 -3.30(-0.24%) , Infosys : 1,663.40 0.00(0.00%) , Interglobe Aviat : 5,081.50 0.00(0.00%) , ITC : 406.50 -0.10(-0.02%) , Jio Financial : 298.00 -0.90(-0.30%) , JSW Steel : 1,092.10 0.80(0.07%) , Kotak Mah. Bank : 2,162.00 -1.70(-0.08%) , Larsen & Toubro : 4,052.00 -1.60(-0.04%) , M & M : 3,636.70 0.00(0.00%) , Maruti Suzuki : 16,703.00 0.00(0.00%) , Max Healthcare : 1,081.50 0.10(0.01%) , Nestle India : 1,264.00 4.30(0.34%) , NTPC : 322.55 0.00(0.00%) , O N G C : 233.84 0.07(0.03%) , Power Grid Corpn : 268.00 -0.05(-0.02%) , Reliance Industr : 1,554.70 -3.50(-0.22%) , SBI : 968.95 0.00(0.00%) , SBI Life Insuran : 2,025.40 0.00(0.00%) , Shriram Finance : 976.55 2.85(0.29%) , Sun Pharma.Inds. : 1,737.00 0.00(0.00%) , Tata Consumer : 1,173.60 -5.60(-0.47%) , Tata Motors PVeh : 359.20 0.00(0.00%) , Tata Steel : 169.89 -0.18(-0.11%) , TCS : 3,313.10 -5.90(-0.18%) , Tech Mahindra : 1,630.50 -1.00(-0.06%) , Titan Company : 3,908.90 -0.40(-0.01%) , Trent : 4,290.00 0.40(0.01%) , UltraTech Cem. : 11,766.00 2.00(0.02%) , Wipro : 267.20 -0.86(-0.32%) , Friday, December 26, 2025