Tuesday, August 05, 2025 , BSE Sensex : 80,674.38 80,674.38(-0.43%) , Adani Ports : 1,372.65 1,372.65(-1.29%) , Asian Paints : 2,432.95 2,432.95(-0.69%) , Axis Bank : 1,079.00 1,079.00(0.99%) , Bajaj Finance : 885.75 885.75(0.05%) , Bajaj Finserv : 1,920.00 1,920.00(-0.68%) , Bharat Electron : 384.65 384.65(-1.27%) , Bharti Airtel : 1,921.10 1,921.10(0.32%) , Eternal Ltd : 303.70 303.70(-0.46%) , HCL Technologies : 1,478.30 1,478.30(0.27%) , HDFC Bank : 1,967.05 1,967.05(-1.26%) , Hind. Unilever : 2,526.55 2,526.55(-0.59%) , ICICI Bank : 1,454.40 1,454.40(-0.59%) , Infosys : 1,467.00 1,467.00(-0.90%) , ITC : 414.95 414.95(-0.41%) , Kotak Mah. Bank : 1,999.15 1,999.15(0.11%) , Larsen & Toubro : 3,626.90 3,626.90(-0.09%) , M & M : 3,195.35 3,195.35(-0.15%) , Maruti Suzuki : 12,427.50 12,427.50(0.51%) , NTPC : 333.00 333.00(0.27%) , Power Grid Corpn : 287.45 287.45(-0.19%) , Reliance Industr : 1,398.15 1,398.15(-0.93%) , St Bk of India : 800.55 800.55(0.62%) , Sun Pharma.Inds. : 1,632.40 1,632.40(-0.52%) , Tata Motors : 652.85 652.85(-0.12%) , Tata Steel : 159.40 159.40(-0.13%) , TCS : 3,065.70 3,065.70(-0.30%) , Tech Mahindra : 1,471.00 1,471.00(-0.30%) , Titan Company : 3,362.75 3,362.75(0.26%) , Trent : 5,238.45 5,238.45(-0.20%) , UltraTech Cem. : 12,377.05 12,377.05(1.01%) ,

Nifty 50 : 24,673.00 -49.75(-0.20%) , Adani Enterp. : 2,354.80 -8.80(-0.37%) , Adani Ports : 1,381.50 -7.40(-0.53%) , Apollo Hospitals : 7,275.50 -32.50(-0.44%) , Asian Paints : 2,438.50 -11.30(-0.46%) , Axis Bank : 1,076.60 8.00(0.75%) , Bajaj Auto : 8,157.00 -30.50(-0.37%) , Bajaj Finance : 889.75 4.45(0.50%) , Bajaj Finserv : 1,923.30 -10.30(-0.53%) , Bharat Electron : 386.35 -3.20(-0.82%) , Bharti Airtel : 1,918.30 3.70(0.19%) , Cipla : 1,507.30 -7.80(-0.51%) , Coal India : 376.50 1.80(0.48%) , Dr Reddy's Labs : 1,230.70 5.70(0.47%) , Eicher Motors : 5,611.00 -10.00(-0.18%) , Eternal Ltd : 304.05 -1.20(-0.39%) , Grasim Inds : 2,797.80 10.00(0.36%) , HCL Technologies : 1,483.30 8.90(0.60%) , HDFC Bank : 1,973.60 -18.40(-0.92%) , HDFC Life Insur. : 736.45 -3.35(-0.45%) , Hero Motocorp : 4,540.00 4.10(0.09%) , Hind. Unilever : 2,529.00 -14.70(-0.58%) , Hindalco Inds. : 686.30 -1.40(-0.20%) , ICICI Bank : 1,456.80 -6.40(-0.44%) , IndusInd Bank : 847.25 43.20(5.37%) , Infosys : 1,472.00 -8.50(-0.57%) , ITC : 416.65 -0.20(-0.05%) , Jio Financial : 337.50 3.60(1.08%) , JSW Steel : 1,058.10 2.20(0.21%) , Kotak Mah. Bank : 2,003.10 6.10(0.31%) , Larsen & Toubro : 3,633.10 2.00(0.06%) , M & M : 3,194.00 -6.20(-0.19%) , Maruti Suzuki : 12,448.00 83.00(0.67%) , Nestle India : 2,262.80 -14.60(-0.64%) , NTPC : 333.30 1.30(0.39%) , O N G C : 234.50 -0.33(-0.14%) , Power Grid Corpn : 287.55 -0.40(-0.14%) , Reliance Industr : 1,400.90 -10.60(-0.75%) , SBI Life Insuran : 1,823.00 -8.50(-0.46%) , Shriram Finance : 624.00 -0.90(-0.14%) , St Bk of India : 801.00 5.30(0.67%) , Sun Pharma.Inds. : 1,638.30 -3.30(-0.20%) , Tata Consumer : 1,067.40 -5.20(-0.48%) , Tata Motors : 655.45 1.85(0.28%) , Tata Steel : 159.15 -0.41(-0.26%) , TCS : 3,068.90 -5.50(-0.18%) , Tech Mahindra : 1,474.90 -0.10(-0.01%) , Titan Company : 3,368.60 12.30(0.37%) , Trent : 5,236.00 -13.00(-0.25%) , UltraTech Cem. : 12,340.00 83.00(0.68%) , Wipro : 246.26 0.21(0.09%) , Tuesday, August 05, 2025