Tuesday, August 05, 2025 , BSE Sensex : 80,685.54 80,685.54(-0.41%) , Adani Ports : 1,372.05 1,372.05(-1.33%) , Asian Paints : 2,433.85 2,433.85(-0.65%) , Axis Bank : 1,076.45 1,076.45(0.75%) , Bajaj Finance : 888.55 888.55(0.36%) , Bajaj Finserv : 1,921.05 1,921.05(-0.63%) , Bharat Electron : 385.20 385.20(-1.13%) , Bharti Airtel : 1,926.00 1,926.00(0.57%) , Eternal Ltd : 302.95 302.95(-0.70%) , HCL Technologies : 1,477.85 1,477.85(0.24%) , HDFC Bank : 1,980.15 1,980.15(-0.61%) , Hind. Unilever : 2,523.60 2,523.60(-0.71%) , ICICI Bank : 1,453.00 1,453.00(-0.68%) , Infosys : 1,460.95 1,460.95(-1.31%) , ITC : 414.05 414.05(-0.62%) , Kotak Mah. Bank : 1,999.15 1,999.15(0.11%) , Larsen & Toubro : 3,620.30 3,620.30(-0.27%) , M & M : 3,182.35 3,182.35(-0.55%) , Maruti Suzuki : 12,429.00 12,429.00(0.53%) , NTPC : 332.00 332.00(-0.03%) , Power Grid Corpn : 286.45 286.45(-0.54%) , Reliance Industr : 1,398.65 1,398.65(-0.90%) , St Bk of India : 798.75 798.75(0.39%) , Sun Pharma.Inds. : 1,628.20 1,628.20(-0.78%) , Tata Motors : 653.55 653.55(-0.02%) , Tata Steel : 159.45 159.45(-0.09%) , TCS : 3,055.70 3,055.70(-0.62%) , Tech Mahindra : 1,481.05 1,481.05(0.38%) , Titan Company : 3,354.00 3,354.00(0.00%) , Trent : 5,215.60 5,215.60(-0.63%) , UltraTech Cem. : 12,321.00 12,321.00(0.56%) ,

Nifty 50 : 24,605.10 -117.65(-0.48%) , Adani Enterp. : 2,326.70 -36.90(-1.56%) , Adani Ports : 1,371.90 -17.00(-1.22%) , Apollo Hospitals : 7,255.50 -52.50(-0.72%) , Asian Paints : 2,434.60 -15.20(-0.62%) , Axis Bank : 1,074.40 5.80(0.54%) , Bajaj Auto : 8,136.50 -51.00(-0.62%) , Bajaj Finance : 886.05 0.75(0.08%) , Bajaj Finserv : 1,920.00 -13.60(-0.70%) , Bharat Electron : 384.30 -5.25(-1.35%) , Bharti Airtel : 1,923.80 9.20(0.48%) , Cipla : 1,503.80 -11.30(-0.75%) , Coal India : 375.90 1.20(0.32%) , Dr Reddy's Labs : 1,224.10 -0.90(-0.07%) , Eicher Motors : 5,620.00 -1.00(-0.02%) , Eternal Ltd : 303.20 -2.05(-0.67%) , Grasim Inds : 2,801.40 13.60(0.49%) , HCL Technologies : 1,474.30 -0.10(-0.01%) , HDFC Bank : 1,975.70 -16.30(-0.82%) , HDFC Life Insur. : 736.80 -3.00(-0.41%) , Hero Motocorp : 4,526.80 -9.10(-0.20%) , Hind. Unilever : 2,523.50 -20.20(-0.79%) , Hindalco Inds. : 685.45 -2.25(-0.33%) , ICICI Bank : 1,451.00 -12.20(-0.83%) , IndusInd Bank : 823.00 18.95(2.36%) , Infosys : 1,459.80 -20.70(-1.40%) , ITC : 414.15 -2.70(-0.65%) , Jio Financial : 335.35 1.45(0.43%) , JSW Steel : 1,053.50 -2.40(-0.23%) , Kotak Mah. Bank : 1,999.00 2.00(0.10%) , Larsen & Toubro : 3,618.00 -13.10(-0.36%) , M & M : 3,179.50 -20.70(-0.65%) , Maruti Suzuki : 12,416.00 51.00(0.41%) , Nestle India : 2,259.70 -17.70(-0.78%) , NTPC : 332.50 0.50(0.15%) , O N G C : 233.14 -1.69(-0.72%) , Power Grid Corpn : 286.90 -1.05(-0.36%) , Reliance Industr : 1,398.10 -13.40(-0.95%) , SBI Life Insuran : 1,824.40 -7.10(-0.39%) , Shriram Finance : 621.95 -2.95(-0.47%) , St Bk of India : 800.60 4.90(0.62%) , Sun Pharma.Inds. : 1,627.10 -14.50(-0.88%) , Tata Consumer : 1,063.20 -9.40(-0.88%) , Tata Motors : 652.55 -1.05(-0.16%) , Tata Steel : 159.25 -0.31(-0.19%) , TCS : 3,053.90 -20.50(-0.67%) , Tech Mahindra : 1,471.50 -3.50(-0.24%) , Titan Company : 3,354.80 -1.50(-0.04%) , Trent : 5,215.50 -33.50(-0.64%) , UltraTech Cem. : 12,295.00 38.00(0.31%) , Wipro : 244.89 -1.16(-0.47%) , Tuesday, August 05, 2025