Wednesday, December 24, 2025 , BSE Sensex : 85,408.70 85,408.70(-0.14%) , Adani Ports : 1,494.65 1,494.65(0.06%) , Asian Paints : 2,785.50 2,785.50(-0.81%) , Axis Bank : 1,226.70 1,226.70(0.16%) , Bajaj Finance : 1,014.85 1,014.85(0.34%) , Bajaj Finserv : 2,035.85 2,035.85(-0.56%) , Bharat Electron : 400.05 400.05(0.18%) , Bharti Airtel : 2,123.75 2,123.75(0.06%) , Eternal : 284.80 284.80(0.14%) , HCL Technologies : 1,674.90 1,674.90(-0.24%) , HDFC Bank : 997.10 997.10(0.07%) , Hind. Unilever : 2,282.90 2,282.90(-0.80%) , ICICI Bank : 1,359.50 1,359.50(-0.26%) , Infosys : 1,662.40 1,662.40(-0.34%) , Interglobe Aviat : 5,078.55 5,078.55(-1.48%) , ITC : 406.65 406.65(-0.25%) , Kotak Mah. Bank : 2,164.45 2,164.45(0.12%) , Larsen & Toubro : 4,052.80 4,052.80(-0.16%) , M & M : 3,637.60 3,637.60(0.35%) , Maruti Suzuki : 16,707.90 16,707.90(0.79%) , NTPC : 322.60 322.60(-0.19%) , Power Grid Corpn : 268.15 268.15(0.45%) , Reliance Industr : 1,557.95 1,557.95(-0.82%) , SBI : 969.00 969.00(-0.29%) , Sun Pharma.Inds. : 1,737.50 1,737.50(-1.01%) , Tata Steel : 170.00 170.00(-0.53%) , TCS : 3,320.35 3,320.35(0.30%) , Tech Mahindra : 1,631.10 1,631.10(-0.06%) , Titan Company : 3,908.50 3,908.50(-0.36%) , Trent : 4,288.90 4,288.90(2.36%) , UltraTech Cem. : 11,760.55 11,760.55(0.73%) ,

Nifty 50 : 26,142.10 -35.05(-0.13%) , Adani Enterp. : 2,222.70 -26.10(-1.16%) , Adani Ports : 1,494.30 0.70(0.05%) , Apollo Hospitals : 7,172.00 98.50(1.39%) , Asian Paints : 2,785.50 -22.30(-0.79%) , Axis Bank : 1,226.30 1.30(0.11%) , Bajaj Auto : 9,170.00 71.00(0.78%) , Bajaj Finance : 1,011.70 0.30(0.03%) , Bajaj Finserv : 2,035.70 -11.90(-0.58%) , Bharat Electron : 400.00 0.60(0.15%) , Bharti Airtel : 2,123.70 0.80(0.04%) , Cipla : 1,496.30 -4.40(-0.29%) , Coal India : 402.35 1.95(0.49%) , Dr Reddy's Labs : 1,265.80 -17.70(-1.38%) , Eicher Motors : 7,312.50 9.50(0.13%) , Eternal : 284.85 0.50(0.18%) , Grasim Inds : 2,826.90 -2.90(-0.10%) , HCL Technologies : 1,674.70 -5.20(-0.31%) , HDFC Bank : 997.20 0.60(0.06%) , HDFC Life Insur. : 755.35 -8.60(-1.13%) , Hind. Unilever : 2,282.20 -20.40(-0.89%) , Hindalco Inds. : 864.45 0.60(0.07%) , ICICI Bank : 1,359.80 -3.20(-0.23%) , Infosys : 1,663.40 -4.90(-0.29%) , Interglobe Aviat : 5,081.50 -75.50(-1.46%) , ITC : 406.60 -0.75(-0.18%) , Jio Financial : 298.90 0.20(0.07%) , JSW Steel : 1,091.30 -5.50(-0.50%) , Kotak Mah. Bank : 2,163.70 1.00(0.05%) , Larsen & Toubro : 4,053.60 -5.20(-0.13%) , M & M : 3,636.70 11.60(0.32%) , Maruti Suzuki : 16,703.00 118.00(0.71%) , Max Healthcare : 1,081.40 6.20(0.58%) , Nestle India : 1,259.70 3.20(0.25%) , NTPC : 322.55 -0.70(-0.22%) , O N G C : 233.77 -1.72(-0.73%) , Power Grid Corpn : 268.05 1.05(0.39%) , Reliance Industr : 1,558.20 -12.50(-0.80%) , SBI : 968.95 -2.95(-0.30%) , SBI Life Insuran : 2,025.40 0.60(0.03%) , Shriram Finance : 973.70 15.90(1.66%) , Sun Pharma.Inds. : 1,737.00 -18.90(-1.08%) , Tata Consumer : 1,179.20 -6.40(-0.54%) , Tata Motors PVeh : 359.20 -4.05(-1.11%) , Tata Steel : 170.07 -0.83(-0.49%) , TCS : 3,319.00 9.00(0.27%) , Tech Mahindra : 1,631.50 -1.50(-0.09%) , Titan Company : 3,909.30 -16.50(-0.42%) , Trent : 4,289.60 100.20(2.39%) , UltraTech Cem. : 11,764.00 86.00(0.74%) , Wipro : 268.06 -3.34(-1.23%) , Wednesday, December 24, 2025