Wednesday, August 06, 2025 , BSE Sensex : 80,589.25 80,589.25(-0.15%) , Adani Ports : 1,364.35 1,364.35(0.50%) , Asian Paints : 2,467.00 2,467.00(1.19%) , Axis Bank : 1,070.80 1,070.80(0.02%) , Bajaj Finance : 881.00 881.00(-1.17%) , Bajaj Finserv : 1,926.00 1,926.00(-0.69%) , Bharat Electron : 389.05 389.05(0.66%) , Bharti Airtel : 1,943.90 1,943.90(0.73%) , Eternal Ltd : 298.10 298.10(-1.31%) , HCL Technologies : 1,467.35 1,467.35(-1.01%) , HDFC Bank : 1,976.20 1,976.20(-0.02%) , Hind. Unilever : 2,547.00 2,547.00(0.45%) , ICICI Bank : 1,446.35 1,446.35(0.14%) , Infosys : 1,437.00 1,437.00(-1.56%) , ITC : 411.95 411.95(-0.51%) , Kotak Mah. Bank : 2,018.00 2,018.00(0.75%) , Larsen & Toubro : 3,640.55 3,640.55(-0.28%) , M & M : 3,190.00 3,190.00(-0.63%) , Maruti Suzuki : 12,560.00 12,560.00(0.28%) , NTPC : 334.40 334.40(0.27%) , Power Grid Corpn : 286.05 286.05(0.03%) , Reliance Industr : 1,391.00 1,391.00(-0.04%) , SBI : 801.85 801.85(0.14%) , Sun Pharma.Inds. : 1,615.00 1,615.00(-1.05%) , Tata Motors : 652.15 652.15(-0.37%) , Tata Steel : 158.80 158.80(-0.50%) , TCS : 3,033.05 3,033.05(-0.95%) , Tech Mahindra : 1,466.10 1,466.10(-1.29%) , Titan Company : 3,415.00 3,415.00(-0.12%) , Trent : 5,397.60 5,397.60(1.51%) , UltraTech Cem. : 12,347.05 12,347.05(0.40%) ,

Nifty 50 : 24,633.20 -16.35(-0.07%) , Adani Enterp. : 2,329.40 1.20(0.05%) , Adani Ports : 1,370.70 12.60(0.93%) , Apollo Hospitals : 7,245.50 -28.50(-0.39%) , Asian Paints : 2,468.10 31.30(1.28%) , Axis Bank : 1,070.70 -0.10(-0.01%) , Bajaj Auto : 8,236.50 6.00(0.07%) , Bajaj Finance : 884.10 -7.80(-0.87%) , Bajaj Finserv : 1,932.00 -7.40(-0.38%) , Bharat Electron : 389.20 2.55(0.66%) , Bharti Airtel : 1,944.70 12.90(0.67%) , Cipla : 1,482.20 -17.60(-1.17%) , Coal India : 376.85 -2.65(-0.70%) , Dr Reddy's Labs : 1,201.40 -13.40(-1.10%) , Eicher Motors : 5,689.00 8.00(0.14%) , Eternal Ltd : 298.60 -3.55(-1.17%) , Grasim Inds : 2,786.00 -11.20(-0.40%) , HCL Technologies : 1,468.80 -13.90(-0.94%) , HDFC Bank : 1,979.80 2.20(0.11%) , HDFC Life Insur. : 740.95 2.45(0.33%) , Hero Motocorp : 4,500.30 -46.50(-1.02%) , Hind. Unilever : 2,549.70 15.00(0.59%) , Hindalco Inds. : 687.90 0.80(0.12%) , ICICI Bank : 1,447.40 3.00(0.21%) , IndusInd Bank : 812.90 -6.25(-0.76%) , Infosys : 1,441.30 -19.00(-1.30%) , ITC : 412.05 -2.10(-0.51%) , Jio Financial : 330.60 -2.25(-0.68%) , JSW Steel : 1,056.50 3.10(0.29%) , Kotak Mah. Bank : 2,020.90 17.90(0.89%) , Larsen & Toubro : 3,645.90 -6.70(-0.18%) , M & M : 3,198.80 -13.40(-0.42%) , Maruti Suzuki : 12,584.00 47.00(0.37%) , Nestle India : 2,256.70 -10.60(-0.47%) , NTPC : 334.50 0.90(0.27%) , O N G C : 234.50 0.02(0.01%) , Power Grid Corpn : 286.40 0.40(0.14%) , Reliance Industr : 1,391.70 0.00(0.00%) , SBI : 803.45 2.85(0.36%) , SBI Life Insuran : 1,859.10 2.10(0.11%) , Shriram Finance : 633.40 3.30(0.52%) , Sun Pharma.Inds. : 1,617.00 -15.10(-0.93%) , Tata Consumer : 1,062.90 -1.70(-0.16%) , Tata Motors : 653.65 -0.95(-0.15%) , Tata Steel : 159.15 -0.47(-0.29%) , TCS : 3,041.10 -22.80(-0.74%) , Tech Mahindra : 1,470.00 -15.40(-1.04%) , Titan Company : 3,424.50 6.30(0.18%) , Trent : 5,406.00 88.50(1.66%) , UltraTech Cem. : 12,367.00 69.00(0.56%) , Wipro : 242.94 -2.97(-1.21%) , Wednesday, August 06, 2025