Friday, August 08, 2025 , BSE Sensex : 80,017.53 80,017.53(-0.75%) , Adani Ports : 1,328.00 1,328.00(-1.32%) , Asian Paints : 2,481.05 2,481.05(-1.00%) , Axis Bank : 1,060.00 1,060.00(-1.57%) , Bajaj Finance : 878.40 878.40(-0.05%) , Bajaj Finserv : 1,921.70 1,921.70(0.41%) , Bharat Electron : 385.60 385.60(-0.58%) , Bharti Airtel : 1,866.90 1,866.90(-2.99%) , Eternal Ltd : 301.45 301.45(-0.12%) , HCL Technologies : 1,479.35 1,479.35(0.20%) , HDFC Bank : 1,976.25 1,976.25(-0.96%) , Hind. Unilever : 2,489.85 2,489.85(-1.10%) , ICICI Bank : 1,437.65 1,437.65(-0.17%) , Infosys : 1,425.90 1,425.90(-0.82%) , ITC : 413.85 413.85(0.06%) , Kotak Mah. Bank : 1,960.10 1,960.10(-1.62%) , Larsen & Toubro : 3,615.00 3,615.00(-0.69%) , M & M : 3,160.70 3,160.70(-1.56%) , Maruti Suzuki : 12,630.00 12,630.00(0.03%) , NTPC : 334.85 334.85(1.47%) , Power Grid Corpn : 285.40 285.40(-0.09%) , Reliance Industr : 1,370.65 1,370.65(-1.45%) , SBI : 806.80 806.80(0.19%) , Sun Pharma.Inds. : 1,590.40 1,590.40(-0.52%) , Tata Motors : 636.75 636.75(-1.66%) , Tata Steel : 158.25 158.25(-0.91%) , TCS : 3,040.60 3,040.60(-0.21%) , Tech Mahindra : 1,485.00 1,485.00(0.07%) , Titan Company : 3,470.50 3,470.50(1.63%) , Trent : 5,339.05 5,339.05(0.69%) , UltraTech Cem. : 12,179.90 12,179.90(-0.78%) ,

Nifty 50 : 24,401.50 -194.65(-0.79%) , Adani Enterp. : 2,172.10 -77.70(-3.45%) , Adani Ports : 1,323.40 -22.00(-1.64%) , Apollo Hospitals : 7,097.00 -73.00(-1.02%) , Asian Paints : 2,489.30 -17.20(-0.69%) , Axis Bank : 1,061.80 -14.40(-1.34%) , Bajaj Auto : 8,203.50 -25.50(-0.31%) , Bajaj Finance : 878.30 -0.80(-0.09%) , Bajaj Finserv : 1,920.90 6.90(0.36%) , Bharat Electron : 385.00 -2.75(-0.71%) , Bharti Airtel : 1,865.00 -57.60(-3.00%) , Cipla : 1,490.00 -1.00(-0.07%) , Coal India : 381.15 1.60(0.42%) , Dr Reddy's Labs : 1,209.40 8.60(0.72%) , Eicher Motors : 5,664.00 -17.50(-0.31%) , Eternal Ltd : 301.10 -0.65(-0.22%) , Grasim Inds : 2,686.10 -57.60(-2.10%) , HCL Technologies : 1,477.00 1.50(0.10%) , HDFC Bank : 1,975.60 -19.80(-0.99%) , HDFC Life Insur. : 760.50 4.80(0.64%) , Hero Motocorp : 4,608.70 -52.00(-1.12%) , Hind. Unilever : 2,491.50 -26.00(-1.03%) , Hindalco Inds. : 673.85 -12.95(-1.89%) , ICICI Bank : 1,438.10 -2.20(-0.15%) , IndusInd Bank : 790.40 -16.95(-2.10%) , Infosys : 1,425.90 -11.00(-0.77%) , ITC : 414.10 0.50(0.12%) , Jio Financial : 322.05 -3.45(-1.06%) , JSW Steel : 1,045.20 -19.60(-1.84%) , Kotak Mah. Bank : 1,960.70 -31.40(-1.58%) , Larsen & Toubro : 3,612.90 -28.70(-0.79%) , M & M : 3,156.30 -54.80(-1.71%) , Maruti Suzuki : 12,629.00 -3.00(-0.02%) , Nestle India : 1,098.50 -18.80(-1.68%) , NTPC : 334.80 5.05(1.53%) , O N G C : 233.37 -0.56(-0.24%) , Power Grid Corpn : 285.00 -0.55(-0.19%) , Reliance Industr : 1,371.80 -17.60(-1.27%) , SBI : 803.55 -1.60(-0.20%) , SBI Life Insuran : 1,835.20 -25.90(-1.39%) , Shriram Finance : 614.05 -13.30(-2.12%) , Sun Pharma.Inds. : 1,589.70 -8.70(-0.54%) , Tata Consumer : 1,055.00 2.20(0.21%) , Tata Motors : 635.75 -10.75(-1.66%) , Tata Steel : 158.13 -1.54(-0.96%) , TCS : 3,037.40 -9.60(-0.32%) , Tech Mahindra : 1,483.60 1.60(0.11%) , Titan Company : 3,465.70 50.00(1.46%) , Trent : 5,330.00 26.50(0.50%) , UltraTech Cem. : 12,160.00 -113.00(-0.92%) , Wipro : 240.48 -1.84(-0.76%) , Friday, August 08, 2025