Friday, August 08, 2025 , BSE Sensex : 80,013.53 80,013.53(-0.76%) , Adani Ports : 1,327.55 1,327.55(-1.36%) , Asian Paints : 2,476.80 2,476.80(-1.17%) , Axis Bank : 1,059.60 1,059.60(-1.61%) , Bajaj Finance : 877.95 877.95(-0.10%) , Bajaj Finserv : 1,921.25 1,921.25(0.39%) , Bharat Electron : 385.85 385.85(-0.52%) , Bharti Airtel : 1,865.90 1,865.90(-3.04%) , Eternal Ltd : 301.40 301.40(-0.13%) , HCL Technologies : 1,480.80 1,480.80(0.30%) , HDFC Bank : 1,976.00 1,976.00(-0.97%) , Hind. Unilever : 2,488.90 2,488.90(-1.14%) , ICICI Bank : 1,437.85 1,437.85(-0.15%) , Infosys : 1,426.20 1,426.20(-0.80%) , ITC : 414.00 414.00(0.10%) , Kotak Mah. Bank : 1,960.20 1,960.20(-1.61%) , Larsen & Toubro : 3,615.00 3,615.00(-0.69%) , M & M : 3,161.50 3,161.50(-1.53%) , Maruti Suzuki : 12,644.15 12,644.15(0.15%) , NTPC : 335.00 335.00(1.52%) , Power Grid Corpn : 285.40 285.40(-0.09%) , Reliance Industr : 1,370.65 1,370.65(-1.45%) , SBI : 805.55 805.55(0.04%) , Sun Pharma.Inds. : 1,591.65 1,591.65(-0.44%) , Tata Motors : 637.40 637.40(-1.56%) , Tata Steel : 158.20 158.20(-0.94%) , TCS : 3,040.15 3,040.15(-0.23%) , Tech Mahindra : 1,485.20 1,485.20(0.09%) , Titan Company : 3,469.65 3,469.65(1.60%) , Trent : 5,336.65 5,336.65(0.64%) , UltraTech Cem. : 12,175.00 12,175.00(-0.82%) ,

Nifty 50 : 24,404.55 -191.60(-0.78%) , Adani Enterp. : 2,172.10 -77.70(-3.45%) , Adani Ports : 1,327.20 -18.20(-1.35%) , Apollo Hospitals : 7,099.00 -71.00(-0.99%) , Asian Paints : 2,475.60 -30.90(-1.23%) , Axis Bank : 1,060.10 -16.10(-1.50%) , Bajaj Auto : 8,209.50 -19.50(-0.24%) , Bajaj Finance : 878.35 -0.75(-0.09%) , Bajaj Finserv : 1,920.20 6.20(0.32%) , Bharat Electron : 385.60 -2.15(-0.55%) , Bharti Airtel : 1,867.20 -55.40(-2.88%) , Cipla : 1,489.40 -1.60(-0.11%) , Coal India : 381.00 1.45(0.38%) , Dr Reddy's Labs : 1,211.90 11.10(0.92%) , Eicher Motors : 5,665.00 -16.50(-0.29%) , Eternal Ltd : 301.15 -0.60(-0.20%) , Grasim Inds : 2,697.50 -46.20(-1.68%) , HCL Technologies : 1,477.80 2.30(0.16%) , HDFC Bank : 1,975.90 -19.50(-0.98%) , HDFC Life Insur. : 760.80 5.10(0.67%) , Hero Motocorp : 4,607.60 -53.10(-1.14%) , Hind. Unilever : 2,489.70 -27.80(-1.10%) , Hindalco Inds. : 673.90 -12.90(-1.88%) , ICICI Bank : 1,438.00 -2.30(-0.16%) , IndusInd Bank : 790.00 -17.35(-2.15%) , Infosys : 1,425.10 -11.80(-0.82%) , ITC : 414.05 0.45(0.11%) , Jio Financial : 322.30 -3.20(-0.98%) , JSW Steel : 1,047.00 -17.80(-1.67%) , Kotak Mah. Bank : 1,960.10 -32.00(-1.61%) , Larsen & Toubro : 3,615.90 -25.70(-0.71%) , M & M : 3,158.30 -52.80(-1.64%) , Maruti Suzuki : 12,634.00 2.00(0.02%) , Nestle India : 1,097.50 -19.80(-1.77%) , NTPC : 334.90 5.15(1.56%) , O N G C : 233.49 -0.44(-0.19%) , Power Grid Corpn : 285.40 -0.15(-0.05%) , Reliance Industr : 1,370.60 -18.80(-1.35%) , SBI : 804.25 -0.90(-0.11%) , SBI Life Insuran : 1,836.70 -24.40(-1.31%) , Shriram Finance : 613.90 -13.45(-2.14%) , Sun Pharma.Inds. : 1,591.00 -7.40(-0.46%) , Tata Consumer : 1,055.50 2.70(0.26%) , Tata Motors : 636.20 -10.30(-1.59%) , Tata Steel : 158.23 -1.44(-0.90%) , TCS : 3,036.00 -11.00(-0.36%) , Tech Mahindra : 1,484.00 2.00(0.13%) , Titan Company : 3,471.00 55.30(1.62%) , Trent : 5,333.00 29.50(0.56%) , UltraTech Cem. : 12,173.00 -100.00(-0.81%) , Wipro : 240.30 -2.02(-0.83%) , Friday, August 08, 2025