Wednesday, August 06, 2025 , BSE Sensex : 80,629.14 80,629.14(-0.10%) , Adani Ports : 1,366.80 1,366.80(0.68%) , Asian Paints : 2,500.05 2,500.05(2.55%) , Axis Bank : 1,073.20 1,073.20(0.25%) , Bajaj Finance : 878.95 878.95(-1.40%) , Bajaj Finserv : 1,920.85 1,920.85(-0.96%) , Bharat Electron : 390.40 390.40(1.01%) , Bharti Airtel : 1,939.90 1,939.90(0.53%) , Eternal Ltd : 298.75 298.75(-1.09%) , HCL Technologies : 1,465.40 1,465.40(-1.14%) , HDFC Bank : 1,980.00 1,980.00(0.17%) , Hind. Unilever : 2,536.50 2,536.50(0.04%) , ICICI Bank : 1,446.00 1,446.00(0.12%) , Infosys : 1,443.10 1,443.10(-1.14%) , ITC : 411.15 411.15(-0.70%) , Kotak Mah. Bank : 2,000.00 2,000.00(-0.15%) , Larsen & Toubro : 3,635.00 3,635.00(-0.43%) , M & M : 3,218.80 3,218.80(0.27%) , Maruti Suzuki : 12,515.95 12,515.95(-0.07%) , NTPC : 334.30 334.30(0.24%) , Power Grid Corpn : 284.95 284.95(-0.35%) , Reliance Industr : 1,388.65 1,388.65(-0.21%) , SBI : 805.00 805.00(0.54%) , Sun Pharma.Inds. : 1,620.85 1,620.85(-0.69%) , Tata Motors : 656.10 656.10(0.23%) , Tata Steel : 158.30 158.30(-0.81%) , TCS : 3,040.00 3,040.00(-0.72%) , Tech Mahindra : 1,470.05 1,470.05(-1.02%) , Titan Company : 3,452.50 3,452.50(0.98%) , Trent : 5,379.55 5,379.55(1.17%) , UltraTech Cem. : 12,265.00 12,265.00(-0.26%) ,

Nifty 50 : 24,600.10 -49.45(-0.20%) , Adani Enterp. : 2,315.00 -13.20(-0.57%) , Adani Ports : 1,370.00 11.90(0.88%) , Apollo Hospitals : 7,201.00 -73.00(-1.00%) , Asian Paints : 2,495.60 58.80(2.41%) , Axis Bank : 1,074.30 3.50(0.33%) , Bajaj Auto : 8,238.00 7.50(0.09%) , Bajaj Finance : 878.50 -13.40(-1.50%) , Bajaj Finserv : 1,918.50 -20.90(-1.08%) , Bharat Electron : 389.60 2.95(0.76%) , Bharti Airtel : 1,938.20 6.40(0.33%) , Cipla : 1,485.00 -14.80(-0.99%) , Coal India : 377.00 -2.50(-0.66%) , Dr Reddy's Labs : 1,195.90 -18.90(-1.56%) , Eicher Motors : 5,680.00 -1.00(-0.02%) , Eternal Ltd : 299.00 -3.15(-1.04%) , Grasim Inds : 2,768.20 -29.00(-1.04%) , HCL Technologies : 1,464.60 -18.10(-1.22%) , HDFC Bank : 1,979.70 2.10(0.11%) , HDFC Life Insur. : 744.60 6.10(0.83%) , Hero Motocorp : 4,488.90 -57.90(-1.27%) , Hind. Unilever : 2,536.90 2.20(0.09%) , Hindalco Inds. : 688.70 1.60(0.23%) , ICICI Bank : 1,445.90 1.50(0.10%) , IndusInd Bank : 808.45 -10.70(-1.31%) , Infosys : 1,443.00 -17.30(-1.18%) , ITC : 411.35 -2.80(-0.68%) , Jio Financial : 328.00 -4.85(-1.46%) , JSW Steel : 1,050.00 -3.40(-0.32%) , Kotak Mah. Bank : 2,000.40 -2.60(-0.13%) , Larsen & Toubro : 3,635.00 -17.60(-0.48%) , M & M : 3,213.70 1.50(0.05%) , Maruti Suzuki : 12,520.00 -17.00(-0.14%) , Nestle India : 2,236.30 -31.00(-1.37%) , NTPC : 333.95 0.35(0.10%) , O N G C : 233.56 -0.92(-0.39%) , Power Grid Corpn : 285.25 -0.75(-0.26%) , Reliance Industr : 1,390.70 -1.00(-0.07%) , SBI : 805.35 4.75(0.59%) , SBI Life Insuran : 1,858.80 1.80(0.10%) , Shriram Finance : 630.35 0.25(0.04%) , Sun Pharma.Inds. : 1,618.90 -13.20(-0.81%) , Tata Consumer : 1,058.50 -6.10(-0.57%) , Tata Motors : 655.50 0.90(0.14%) , Tata Steel : 158.07 -1.55(-0.97%) , TCS : 3,037.40 -26.50(-0.86%) , Tech Mahindra : 1,473.20 -12.20(-0.82%) , Titan Company : 3,453.60 35.40(1.04%) , Trent : 5,401.50 84.00(1.58%) , UltraTech Cem. : 12,270.00 -28.00(-0.23%) , Wipro : 241.76 -4.15(-1.69%) , Wednesday, August 06, 2025