Wednesday, August 06, 2025 , BSE Sensex : 80,615.31 80,615.31(-0.12%) , Adani Ports : 1,366.00 1,366.00(0.62%) , Asian Paints : 2,497.00 2,497.00(2.42%) , Axis Bank : 1,074.30 1,074.30(0.35%) , Bajaj Finance : 878.50 878.50(-1.45%) , Bajaj Finserv : 1,920.75 1,920.75(-0.96%) , Bharat Electron : 390.40 390.40(1.01%) , Bharti Airtel : 1,939.00 1,939.00(0.48%) , Eternal Ltd : 298.10 298.10(-1.31%) , HCL Technologies : 1,463.40 1,463.40(-1.28%) , HDFC Bank : 1,980.00 1,980.00(0.17%) , Hind. Unilever : 2,536.80 2,536.80(0.05%) , ICICI Bank : 1,445.20 1,445.20(0.06%) , Infosys : 1,443.05 1,443.05(-1.14%) , ITC : 411.25 411.25(-0.68%) , Kotak Mah. Bank : 1,998.80 1,998.80(-0.21%) , Larsen & Toubro : 3,636.65 3,636.65(-0.39%) , M & M : 3,214.00 3,214.00(0.12%) , Maruti Suzuki : 12,515.20 12,515.20(-0.07%) , NTPC : 334.15 334.15(0.19%) , Power Grid Corpn : 285.20 285.20(-0.26%) , Reliance Industr : 1,389.50 1,389.50(-0.15%) , SBI : 804.60 804.60(0.49%) , Sun Pharma.Inds. : 1,618.10 1,618.10(-0.86%) , Tata Motors : 655.10 655.10(0.08%) , Tata Steel : 158.05 158.05(-0.97%) , TCS : 3,038.30 3,038.30(-0.78%) , Tech Mahindra : 1,473.10 1,473.10(-0.82%) , Titan Company : 3,455.10 3,455.10(1.06%) , Trent : 5,388.05 5,388.05(1.33%) , UltraTech Cem. : 12,273.60 12,273.60(-0.19%) ,

Nifty 50 : 24,597.70 -51.85(-0.21%) , Adani Enterp. : 2,315.80 -12.40(-0.53%) , Adani Ports : 1,369.60 11.50(0.85%) , Apollo Hospitals : 7,197.00 -77.00(-1.06%) , Asian Paints : 2,497.60 60.80(2.50%) , Axis Bank : 1,075.10 4.30(0.40%) , Bajaj Auto : 8,225.00 -5.50(-0.07%) , Bajaj Finance : 879.60 -12.30(-1.38%) , Bajaj Finserv : 1,919.30 -20.10(-1.04%) , Bharat Electron : 389.45 2.80(0.72%) , Bharti Airtel : 1,934.30 2.50(0.13%) , Cipla : 1,484.40 -15.40(-1.03%) , Coal India : 377.15 -2.35(-0.62%) , Dr Reddy's Labs : 1,197.30 -17.50(-1.44%) , Eicher Motors : 5,679.50 -1.50(-0.03%) , Eternal Ltd : 298.90 -3.25(-1.08%) , Grasim Inds : 2,768.20 -29.00(-1.04%) , HCL Technologies : 1,463.20 -19.50(-1.32%) , HDFC Bank : 1,980.40 2.80(0.14%) , HDFC Life Insur. : 745.00 6.50(0.88%) , Hero Motocorp : 4,489.50 -57.30(-1.26%) , Hind. Unilever : 2,535.20 0.50(0.02%) , Hindalco Inds. : 688.70 1.60(0.23%) , ICICI Bank : 1,446.50 2.10(0.15%) , IndusInd Bank : 807.35 -11.80(-1.44%) , Infosys : 1,442.80 -17.50(-1.20%) , ITC : 411.20 -2.95(-0.71%) , Jio Financial : 328.10 -4.75(-1.43%) , JSW Steel : 1,049.70 -3.70(-0.35%) , Kotak Mah. Bank : 2,000.60 -2.40(-0.12%) , Larsen & Toubro : 3,636.10 -16.50(-0.45%) , M & M : 3,207.70 -4.50(-0.14%) , Maruti Suzuki : 12,515.00 -22.00(-0.18%) , Nestle India : 2,237.00 -30.30(-1.34%) , NTPC : 334.00 0.40(0.12%) , O N G C : 233.55 -0.93(-0.40%) , Power Grid Corpn : 285.40 -0.60(-0.21%) , Reliance Industr : 1,390.50 -1.20(-0.09%) , SBI : 804.90 4.30(0.54%) , SBI Life Insuran : 1,857.50 0.50(0.03%) , Shriram Finance : 630.65 0.55(0.09%) , Sun Pharma.Inds. : 1,619.40 -12.70(-0.78%) , Tata Consumer : 1,059.30 -5.30(-0.50%) , Tata Motors : 655.95 1.35(0.21%) , Tata Steel : 158.15 -1.47(-0.92%) , TCS : 3,034.30 -29.60(-0.97%) , Tech Mahindra : 1,471.00 -14.40(-0.97%) , Titan Company : 3,456.40 38.20(1.12%) , Trent : 5,403.50 86.00(1.62%) , UltraTech Cem. : 12,269.00 -29.00(-0.24%) , Wipro : 241.45 -4.46(-1.81%) , Wednesday, August 06, 2025