Monday, July 21, 2025 , BSE Sensex : 82,246.17 82,246.17(0.60%) , Adani Ports : 1,452.35 1,452.35(0.67%) , Asian Paints : 2,372.70 2,372.70(-0.39%) , Axis Bank : 1,100.45 1,100.45(0.12%) , Bajaj Finance : 949.50 949.50(0.81%) , Bajaj Finserv : 2,055.50 2,055.50(1.29%) , Bharat Electron : 399.95 399.95(1.33%) , Bharti Airtel : 1,910.35 1,910.35(0.49%) , Eternal Ltd : 275.00 275.00(6.86%) , HCL Technologies : 1,531.95 1,531.95(-1.10%) , HDFC Bank : 2,000.25 2,000.25(2.19%) , Hind. Unilever : 2,465.20 2,465.20(-0.95%) , ICICI Bank : 1,465.90 1,465.90(2.76%) , Infosys : 1,586.35 1,586.35(-0.01%) , ITC : 420.20 420.20(-0.58%) , Kotak Mah. Bank : 2,164.80 2,164.80(1.12%) , Larsen & Toubro : 3,501.50 3,501.50(1.08%) , M & M : 3,245.85 3,245.85(1.62%) , Maruti Suzuki : 12,406.00 12,406.00(-0.13%) , NTPC : 341.40 341.40(-0.19%) , Power Grid Corpn : 297.00 297.00(1.00%) , Reliance Industr : 1,429.90 1,429.90(-3.18%) , St Bk of India : 824.50 824.50(0.15%) , Sun Pharma.Inds. : 1,690.60 1,690.60(-0.16%) , Tata Motors : 688.10 688.10(1.17%) , Tata Steel : 162.85 162.85(0.22%) , TCS : 3,158.00 3,158.00(-1.00%) , Tech Mahindra : 1,543.90 1,543.90(-0.30%) , Titan Company : 3,430.00 3,430.00(0.82%) , Trent : 5,377.90 5,377.90(0.13%) , UltraTech Cem. : 12,570.00 12,570.00(0.57%) ,

Nifty 50 : 25,076.50 108.10(0.43%) , Adani Enterp. : 2,616.00 19.90(0.77%) , Adani Ports : 1,450.00 6.90(0.48%) , Apollo Hospitals : 7,255.50 -48.00(-0.66%) , Asian Paints : 2,374.40 -8.00(-0.34%) , Axis Bank : 1,099.00 -0.30(-0.03%) , Bajaj Auto : 8,432.50 85.00(1.02%) , Bajaj Finance : 948.20 6.20(0.66%) , Bajaj Finserv : 2,053.60 24.00(1.18%) , Bharat Electron : 400.05 5.30(1.34%) , Bharti Airtel : 1,910.30 9.30(0.49%) , Cipla : 1,473.40 -8.90(-0.60%) , Coal India : 386.85 -1.65(-0.42%) , Dr Reddy's Labs : 1,258.40 0.90(0.07%) , Eicher Motors : 5,555.50 -72.00(-1.28%) , Eternal Ltd : 264.40 7.20(2.80%) , Grasim Inds : 2,742.00 13.50(0.49%) , HCL Technologies : 1,529.30 -19.50(-1.26%) , HDFC Bank : 2,000.50 43.10(2.20%) , HDFC Life Insur. : 752.00 12.50(1.69%) , Hero Motocorp : 4,403.50 6.80(0.15%) , Hind. Unilever : 2,464.00 -25.60(-1.03%) , Hindalco Inds. : 682.25 6.35(0.94%) , ICICI Bank : 1,465.10 39.30(2.76%) , IndusInd Bank : 858.30 -11.75(-1.35%) , Infosys : 1,583.10 -3.00(-0.19%) , ITC : 420.05 -2.70(-0.64%) , Jio Financial : 317.10 0.25(0.08%) , JSW Steel : 1,033.00 -1.40(-0.14%) , Kotak Mah. Bank : 2,165.40 24.90(1.16%) , Larsen & Toubro : 3,503.60 38.80(1.12%) , M & M : 3,243.90 51.50(1.61%) , Maruti Suzuki : 12,409.00 -10.00(-0.08%) , Nestle India : 2,472.30 0.10(0.00%) , NTPC : 341.70 -0.40(-0.12%) , O N G C : 245.17 -1.14(-0.46%) , Power Grid Corpn : 297.10 2.95(1.00%) , Reliance Industr : 1,429.10 -46.90(-3.18%) , SBI Life Insuran : 1,804.80 16.40(0.92%) , Shriram Finance : 655.30 9.80(1.52%) , St Bk of India : 823.85 0.50(0.06%) , Sun Pharma.Inds. : 1,696.90 3.30(0.19%) , Tata Consumer : 1,090.10 -5.80(-0.53%) , Tata Motors : 687.05 6.80(1.00%) , Tata Steel : 163.11 0.74(0.46%) , TCS : 3,157.60 -32.30(-1.01%) , Tech Mahindra : 1,543.50 -5.40(-0.35%) , Titan Company : 3,435.80 32.90(0.97%) , Trent : 5,375.00 0.00(0.00%) , UltraTech Cem. : 12,587.00 89.00(0.71%) , Wipro : 260.20 -6.75(-2.53%) , Monday, July 21, 2025