Monday, July 21, 2025 , BSE Sensex : 82,180.79 82,180.79(0.52%) , Adani Ports : 1,450.00 1,450.00(0.50%) , Asian Paints : 2,374.30 2,374.30(-0.33%) , Axis Bank : 1,098.70 1,098.70(-0.04%) , Bajaj Finance : 947.85 947.85(0.64%) , Bajaj Finserv : 2,054.00 2,054.00(1.21%) , Bharat Electron : 399.75 399.75(1.28%) , Bharti Airtel : 1,911.05 1,911.05(0.53%) , Eternal Ltd : 265.15 265.15(3.03%) , HCL Technologies : 1,530.45 1,530.45(-1.20%) , HDFC Bank : 2,001.50 2,001.50(2.25%) , Hind. Unilever : 2,464.10 2,464.10(-1.00%) , ICICI Bank : 1,465.65 1,465.65(2.74%) , Infosys : 1,584.50 1,584.50(-0.13%) , ITC : 420.00 420.00(-0.63%) , Kotak Mah. Bank : 2,166.20 2,166.20(1.19%) , Larsen & Toubro : 3,504.50 3,504.50(1.17%) , M & M : 3,250.00 3,250.00(1.75%) , Maruti Suzuki : 12,409.55 12,409.55(-0.11%) , NTPC : 341.20 341.20(-0.25%) , Power Grid Corpn : 296.90 296.90(0.97%) , Reliance Industr : 1,428.20 1,428.20(-3.29%) , St Bk of India : 824.15 824.15(0.10%) , Sun Pharma.Inds. : 1,696.65 1,696.65(0.20%) , Tata Motors : 687.00 687.00(1.01%) , Tata Steel : 162.90 162.90(0.25%) , TCS : 3,160.00 3,160.00(-0.94%) , Tech Mahindra : 1,543.35 1,543.35(-0.33%) , Titan Company : 3,433.00 3,433.00(0.91%) , Trent : 5,376.75 5,376.75(0.11%) , UltraTech Cem. : 12,580.00 12,580.00(0.65%) ,

Nifty 50 : 25,081.80 113.40(0.45%) , Adani Enterp. : 2,615.70 19.60(0.75%) , Adani Ports : 1,448.70 5.60(0.39%) , Apollo Hospitals : 7,254.00 -49.50(-0.68%) , Asian Paints : 2,373.80 -8.60(-0.36%) , Axis Bank : 1,099.30 0.00(0.00%) , Bajaj Auto : 8,431.00 83.50(1.00%) , Bajaj Finance : 947.90 5.90(0.63%) , Bajaj Finserv : 2,053.50 23.90(1.18%) , Bharat Electron : 399.85 5.10(1.29%) , Bharti Airtel : 1,907.80 6.80(0.36%) , Cipla : 1,472.20 -10.10(-0.68%) , Coal India : 386.65 -1.85(-0.48%) , Dr Reddy's Labs : 1,257.40 -0.10(-0.01%) , Eicher Motors : 5,559.00 -68.50(-1.22%) , Eternal Ltd : 268.85 11.65(4.53%) , Grasim Inds : 2,736.30 7.80(0.29%) , HCL Technologies : 1,530.20 -18.60(-1.20%) , HDFC Bank : 1,999.90 42.50(2.17%) , HDFC Life Insur. : 752.10 12.60(1.70%) , Hero Motocorp : 4,404.80 8.10(0.18%) , Hind. Unilever : 2,464.90 -24.70(-0.99%) , Hindalco Inds. : 682.40 6.50(0.96%) , ICICI Bank : 1,467.50 41.70(2.92%) , IndusInd Bank : 858.30 -11.75(-1.35%) , Infosys : 1,584.20 -1.90(-0.12%) , ITC : 419.80 -2.95(-0.70%) , Jio Financial : 316.85 0.00(0.00%) , JSW Steel : 1,033.20 -1.20(-0.12%) , Kotak Mah. Bank : 2,164.90 24.40(1.14%) , Larsen & Toubro : 3,502.80 38.00(1.10%) , M & M : 3,244.00 51.60(1.62%) , Maruti Suzuki : 12,412.00 -7.00(-0.06%) , Nestle India : 2,474.20 2.00(0.08%) , NTPC : 341.90 -0.20(-0.06%) , O N G C : 244.99 -1.32(-0.54%) , Power Grid Corpn : 297.05 2.90(0.99%) , Reliance Industr : 1,428.30 -47.70(-3.23%) , SBI Life Insuran : 1,806.60 18.20(1.02%) , Shriram Finance : 654.30 8.80(1.36%) , St Bk of India : 823.55 0.20(0.02%) , Sun Pharma.Inds. : 1,696.00 2.40(0.14%) , Tata Consumer : 1,090.10 -5.80(-0.53%) , Tata Motors : 686.85 6.60(0.97%) , Tata Steel : 162.83 0.46(0.28%) , TCS : 3,158.50 -31.40(-0.98%) , Tech Mahindra : 1,543.90 -5.00(-0.32%) , Titan Company : 3,433.60 30.70(0.90%) , Trent : 5,375.00 0.00(0.00%) , UltraTech Cem. : 12,570.00 72.00(0.58%) , Wipro : 260.25 -6.70(-2.51%) , Monday, July 21, 2025