Wednesday, July 30, 2025 , BSE Sensex : 81,490.47 81,490.47(0.19%) , Adani Ports : 1,391.80 1,391.80(-0.34%) , Asian Paints : 2,415.00 2,415.00(0.55%) , Axis Bank : 1,073.00 1,073.00(0.70%) , Bajaj Finance : 883.60 883.60(-0.35%) , Bajaj Finserv : 1,959.00 1,959.00(-0.75%) , Bharat Electron : 386.60 386.60(-0.45%) , Bharti Airtel : 1,930.00 1,930.00(0.63%) , Eternal Ltd : 303.00 303.00(-1.13%) , HCL Technologies : 1,474.00 1,474.00(0.04%) , HDFC Bank : 2,026.15 2,026.15(0.19%) , Hind. Unilever : 2,437.50 2,437.50(-0.66%) , ICICI Bank : 1,482.20 1,482.20(-0.27%) , Infosys : 1,518.50 1,518.50(0.31%) , ITC : 407.10 407.10(-0.35%) , Kotak Mah. Bank : 1,963.20 1,963.20(-0.50%) , Larsen & Toubro : 3,665.10 3,665.10(4.86%) , M & M : 3,210.00 3,210.00(0.40%) , Maruti Suzuki : 12,609.00 12,609.00(1.08%) , NTPC : 339.00 339.00(1.36%) , Power Grid Corpn : 289.60 289.60(-1.21%) , Reliance Industr : 1,411.90 1,411.90(-0.43%) , St Bk of India : 802.55 802.55(0.46%) , Sun Pharma.Inds. : 1,731.90 1,731.90(1.24%) , Tata Motors : 669.00 669.00(-3.38%) , Tata Steel : 161.30 161.30(-0.25%) , TCS : 3,057.45 3,057.45(0.03%) , Tech Mahindra : 1,465.65 1,465.65(0.81%) , Titan Company : 3,372.90 3,372.90(-0.21%) , Trent : 5,037.00 5,037.00(0.73%) , UltraTech Cem. : 12,259.45 12,259.45(0.34%) ,

Nifty 50 : 24,872.35 51.25(0.21%) , Adani Enterp. : 2,540.70 -7.20(-0.28%) , Adani Ports : 1,392.90 -3.00(-0.21%) , Apollo Hospitals : 7,450.00 -6.00(-0.08%) , Asian Paints : 2,414.20 12.70(0.53%) , Axis Bank : 1,072.00 7.80(0.73%) , Bajaj Auto : 8,051.00 -76.50(-0.94%) , Bajaj Finance : 883.60 -2.95(-0.33%) , Bajaj Finserv : 1,960.10 -12.50(-0.63%) , Bharat Electron : 386.80 -1.45(-0.37%) , Bharti Airtel : 1,934.70 16.40(0.85%) , Cipla : 1,559.00 -15.00(-0.95%) , Coal India : 380.40 -3.25(-0.85%) , Dr Reddy's Labs : 1,289.40 -10.40(-0.80%) , Eicher Motors : 5,492.00 21.50(0.39%) , Eternal Ltd : 303.30 -3.25(-1.06%) , Grasim Inds : 2,767.10 24.10(0.88%) , HCL Technologies : 1,474.20 1.80(0.12%) , HDFC Bank : 2,025.70 4.10(0.20%) , HDFC Life Insur. : 756.30 -0.05(-0.01%) , Hero Motocorp : 4,260.70 -64.50(-1.49%) , Hind. Unilever : 2,445.00 -8.60(-0.35%) , Hindalco Inds. : 688.90 -3.80(-0.55%) , ICICI Bank : 1,483.00 -3.20(-0.22%) , IndusInd Bank : 802.15 -6.05(-0.75%) , Infosys : 1,519.00 5.30(0.35%) , ITC : 407.50 -0.95(-0.23%) , Jio Financial : 320.90 -0.20(-0.06%) , JSW Steel : 1,035.70 0.80(0.08%) , Kotak Mah. Bank : 1,962.00 -10.70(-0.54%) , Larsen & Toubro : 3,666.00 170.40(4.87%) , M & M : 3,235.60 36.20(1.13%) , Maruti Suzuki : 12,606.00 137.00(1.10%) , Nestle India : 2,232.20 8.50(0.38%) , NTPC : 339.10 4.50(1.34%) , O N G C : 242.25 0.81(0.34%) , Power Grid Corpn : 295.25 2.15(0.73%) , Reliance Industr : 1,410.70 -6.40(-0.45%) , SBI Life Insuran : 1,837.20 3.80(0.21%) , Shriram Finance : 631.85 -6.50(-1.02%) , St Bk of India : 802.50 3.30(0.41%) , Sun Pharma.Inds. : 1,732.40 21.90(1.28%) , Tata Consumer : 1,075.50 13.90(1.31%) , Tata Motors : 669.50 -22.85(-3.30%) , Tata Steel : 161.61 -0.08(-0.05%) , TCS : 3,058.40 2.40(0.08%) , Tech Mahindra : 1,463.70 9.90(0.68%) , Titan Company : 3,365.50 -13.70(-0.41%) , Trent : 5,036.50 35.00(0.70%) , UltraTech Cem. : 12,246.00 25.00(0.20%) , Wipro : 250.80 -1.00(-0.40%) , Wednesday, July 30, 2025