Wednesday, July 30, 2025 , BSE Sensex : 81,513.41 81,513.41(0.22%) , Adani Ports : 1,393.95 1,393.95(-0.18%) , Asian Paints : 2,415.20 2,415.20(0.56%) , Axis Bank : 1,073.20 1,073.20(0.72%) , Bajaj Finance : 884.90 884.90(-0.20%) , Bajaj Finserv : 1,959.35 1,959.35(-0.73%) , Bharat Electron : 387.25 387.25(-0.28%) , Bharti Airtel : 1,935.90 1,935.90(0.93%) , Eternal Ltd : 302.70 302.70(-1.22%) , HCL Technologies : 1,476.60 1,476.60(0.22%) , HDFC Bank : 2,027.10 2,027.10(0.24%) , Hind. Unilever : 2,436.60 2,436.60(-0.70%) , ICICI Bank : 1,481.20 1,481.20(-0.34%) , Infosys : 1,520.10 1,520.10(0.41%) , ITC : 407.50 407.50(-0.26%) , Kotak Mah. Bank : 1,960.70 1,960.70(-0.62%) , Larsen & Toubro : 3,669.40 3,669.40(4.99%) , M & M : 3,212.95 3,212.95(0.49%) , Maruti Suzuki : 12,621.80 12,621.80(1.18%) , NTPC : 339.35 339.35(1.47%) , Power Grid Corpn : 287.95 287.95(-1.77%) , Reliance Industr : 1,411.00 1,411.00(-0.49%) , St Bk of India : 802.25 802.25(0.42%) , Sun Pharma.Inds. : 1,732.00 1,732.00(1.24%) , Tata Motors : 669.75 669.75(-3.27%) , Tata Steel : 161.25 161.25(-0.28%) , TCS : 3,056.25 3,056.25(-0.01%) , Tech Mahindra : 1,464.10 1,464.10(0.71%) , Titan Company : 3,375.70 3,375.70(-0.12%) , Trent : 5,042.00 5,042.00(0.83%) , UltraTech Cem. : 12,265.70 12,265.70(0.39%) ,

Nifty 50 : 24,867.75 46.65(0.19%) , Adani Enterp. : 2,539.90 -8.00(-0.31%) , Adani Ports : 1,392.50 -3.40(-0.24%) , Apollo Hospitals : 7,446.00 -10.00(-0.13%) , Asian Paints : 2,415.60 14.10(0.59%) , Axis Bank : 1,072.80 8.60(0.81%) , Bajaj Auto : 8,046.00 -81.50(-1.00%) , Bajaj Finance : 883.95 -2.60(-0.29%) , Bajaj Finserv : 1,959.70 -12.90(-0.65%) , Bharat Electron : 386.70 -1.55(-0.40%) , Bharti Airtel : 1,931.20 12.90(0.67%) , Cipla : 1,560.10 -13.90(-0.88%) , Coal India : 380.45 -3.20(-0.83%) , Dr Reddy's Labs : 1,290.20 -9.60(-0.74%) , Eicher Motors : 5,494.00 23.50(0.43%) , Eternal Ltd : 303.10 -3.45(-1.13%) , Grasim Inds : 2,767.50 24.50(0.89%) , HCL Technologies : 1,474.40 2.00(0.14%) , HDFC Bank : 2,026.70 5.10(0.25%) , HDFC Life Insur. : 756.05 -0.30(-0.04%) , Hero Motocorp : 4,257.60 -67.60(-1.56%) , Hind. Unilever : 2,439.80 -13.80(-0.56%) , Hindalco Inds. : 687.85 -4.85(-0.70%) , ICICI Bank : 1,483.20 -3.00(-0.20%) , IndusInd Bank : 800.90 -7.30(-0.90%) , Infosys : 1,518.00 4.30(0.28%) , ITC : 407.10 -1.35(-0.33%) , Jio Financial : 320.75 -0.35(-0.11%) , JSW Steel : 1,036.50 1.60(0.15%) , Kotak Mah. Bank : 1,963.10 -9.60(-0.49%) , Larsen & Toubro : 3,670.90 175.30(5.01%) , M & M : 3,224.30 24.90(0.78%) , Maruti Suzuki : 12,589.00 120.00(0.96%) , Nestle India : 2,230.90 7.20(0.32%) , NTPC : 339.05 4.45(1.33%) , O N G C : 242.26 0.82(0.34%) , Power Grid Corpn : 293.30 0.20(0.07%) , Reliance Industr : 1,411.60 -5.50(-0.39%) , SBI Life Insuran : 1,836.20 2.80(0.15%) , Shriram Finance : 633.15 -5.20(-0.81%) , St Bk of India : 802.00 2.80(0.35%) , Sun Pharma.Inds. : 1,732.50 22.00(1.29%) , Tata Consumer : 1,075.50 13.90(1.31%) , Tata Motors : 668.70 -23.65(-3.42%) , Tata Steel : 161.53 -0.16(-0.10%) , TCS : 3,056.30 0.30(0.01%) , Tech Mahindra : 1,466.10 12.30(0.85%) , Titan Company : 3,374.70 -4.50(-0.13%) , Trent : 5,036.00 34.50(0.69%) , UltraTech Cem. : 12,259.00 38.00(0.31%) , Wipro : 250.65 -1.15(-0.46%) , Wednesday, July 30, 2025