Wednesday, August 20, 2025 , BSE Sensex : 81,931.45 81,931.45(0.35%) , Adani Ports : 1,369.40 1,369.40(0.00%) , Asian Paints : 2,570.00 2,570.00(-0.37%) , Axis Bank : 1,078.70 1,078.70(-0.42%) , Bajaj Finance : 887.20 887.20(-1.70%) , Bajaj Finserv : 1,962.30 1,962.30(-0.49%) , Bharat Electron : 372.15 372.15(-2.05%) , Bharti Airtel : 1,930.00 1,930.00(1.07%) , Eternal Ltd : 327.90 327.90(2.02%) , HCL Technologies : 1,496.70 1,496.70(1.31%) , HDFC Bank : 1,989.65 1,989.65(-0.08%) , Hind. Unilever : 2,669.60 2,669.60(2.52%) , ICICI Bank : 1,430.80 1,430.80(-0.39%) , Infosys : 1,497.20 1,497.20(3.97%) , ITC : 406.75 406.75(-0.56%) , Kotak Mah. Bank : 2,015.30 2,015.30(-0.73%) , Larsen & Toubro : 3,597.00 3,597.00(-0.41%) , M & M : 3,395.05 3,395.05(1.20%) , Maruti Suzuki : 14,240.00 14,240.00(-0.06%) , NTPC : 342.40 342.40(2.22%) , Power Grid Corpn : 288.85 288.85(0.30%) , Reliance Industr : 1,416.45 1,416.45(-0.25%) , SBI : 829.25 829.25(-0.13%) , Sun Pharma.Inds. : 1,628.90 1,628.90(0.16%) , Tata Motors : 690.20 690.20(-1.41%) , Tata Steel : 162.15 162.15(1.92%) , TCS : 3,099.50 3,099.50(2.76%) , Tech Mahindra : 1,527.90 1,527.90(2.09%) , Titan Company : 3,597.20 3,597.20(0.80%) , Trent : 5,450.00 5,450.00(-0.86%) , UltraTech Cem. : 12,859.85 12,859.85(0.03%) ,

Nifty 50 : 25,074.45 93.80(0.38%) , Adani Enterp. : 2,392.80 4.40(0.18%) , Adani Ports : 1,369.80 0.40(0.03%) , Apollo Hospitals : 7,900.00 76.50(0.98%) , Asian Paints : 2,570.60 -8.80(-0.34%) , Axis Bank : 1,079.80 -3.40(-0.31%) , Bajaj Auto : 8,830.00 34.50(0.39%) , Bajaj Finance : 887.85 -14.45(-1.60%) , Bajaj Finserv : 1,960.40 -11.80(-0.60%) , Bharat Electron : 372.45 -7.60(-2.00%) , Bharti Airtel : 1,933.20 23.50(1.23%) , Cipla : 1,547.30 -1.60(-0.10%) , Coal India : 384.65 -0.70(-0.18%) , Dr Reddy's Labs : 1,246.90 2.70(0.22%) , Eicher Motors : 5,930.50 -8.00(-0.13%) , Eternal Ltd : 328.50 7.05(2.19%) , Grasim Inds : 2,875.80 47.50(1.68%) , HCL Technologies : 1,494.80 18.70(1.27%) , HDFC Bank : 1,986.50 -4.60(-0.23%) , HDFC Life Insur. : 797.60 3.85(0.49%) , Hero Motocorp : 5,135.00 16.80(0.33%) , Hind. Unilever : 2,671.90 67.10(2.58%) , Hindalco Inds. : 701.60 -5.10(-0.72%) , ICICI Bank : 1,431.50 -4.80(-0.33%) , IndusInd Bank : 779.00 -6.50(-0.83%) , Infosys : 1,496.60 56.60(3.93%) , ITC : 406.90 -2.20(-0.54%) , Jio Financial : 329.00 -2.30(-0.69%) , JSW Steel : 1,085.00 11.60(1.08%) , Kotak Mah. Bank : 2,015.90 -14.00(-0.69%) , Larsen & Toubro : 3,605.10 -7.90(-0.22%) , M & M : 3,400.30 46.30(1.38%) , Maruti Suzuki : 14,243.00 -7.00(-0.05%) , Nestle India : 1,189.80 28.40(2.45%) , NTPC : 342.85 7.80(2.33%) , O N G C : 238.30 0.36(0.15%) , Power Grid Corpn : 288.45 0.45(0.16%) , Reliance Industr : 1,417.00 -3.10(-0.22%) , SBI : 829.35 -1.05(-0.13%) , SBI Life Insuran : 1,853.20 -0.90(-0.05%) , Shriram Finance : 616.25 -10.10(-1.61%) , Sun Pharma.Inds. : 1,628.40 1.80(0.11%) , Tata Consumer : 1,103.10 17.30(1.59%) , Tata Motors : 690.75 -9.50(-1.36%) , Tata Steel : 162.31 3.08(1.93%) , TCS : 3,101.10 84.90(2.81%) , Tech Mahindra : 1,529.00 32.30(2.16%) , Titan Company : 3,595.90 27.80(0.78%) , Trent : 5,448.50 -47.50(-0.86%) , UltraTech Cem. : 12,887.00 24.00(0.19%) , Wipro : 252.37 5.41(2.19%) , Wednesday, August 20, 2025