Wednesday, August 20, 2025 , BSE Sensex : 81,962.66 81,962.66(0.39%) , Adani Ports : 1,370.60 1,370.60(0.08%) , Asian Paints : 2,570.00 2,570.00(-0.37%) , Axis Bank : 1,079.80 1,079.80(-0.32%) , Bajaj Finance : 887.25 887.25(-1.69%) , Bajaj Finserv : 1,962.25 1,962.25(-0.49%) , Bharat Electron : 372.60 372.60(-1.93%) , Bharti Airtel : 1,932.45 1,932.45(1.20%) , Eternal Ltd : 328.40 328.40(2.18%) , HCL Technologies : 1,497.60 1,497.60(1.37%) , HDFC Bank : 1,990.55 1,990.55(-0.04%) , Hind. Unilever : 2,672.80 2,672.80(2.64%) , ICICI Bank : 1,431.30 1,431.30(-0.36%) , Infosys : 1,497.85 1,497.85(4.02%) , ITC : 406.45 406.45(-0.64%) , Kotak Mah. Bank : 2,015.50 2,015.50(-0.72%) , Larsen & Toubro : 3,599.10 3,599.10(-0.35%) , M & M : 3,396.85 3,396.85(1.25%) , Maruti Suzuki : 14,238.95 14,238.95(-0.07%) , NTPC : 342.60 342.60(2.28%) , Power Grid Corpn : 288.85 288.85(0.30%) , Reliance Industr : 1,416.65 1,416.65(-0.23%) , SBI : 829.00 829.00(-0.16%) , Sun Pharma.Inds. : 1,627.60 1,627.60(0.08%) , Tata Motors : 690.30 690.30(-1.40%) , Tata Steel : 162.35 162.35(2.04%) , TCS : 3,100.05 3,100.05(2.78%) , Tech Mahindra : 1,529.85 1,529.85(2.22%) , Titan Company : 3,597.45 3,597.45(0.81%) , Trent : 5,447.85 5,447.85(-0.90%) , UltraTech Cem. : 12,859.85 12,859.85(0.03%) ,

Nifty 50 : 25,074.45 93.80(0.38%) , Adani Enterp. : 2,392.80 4.40(0.18%) , Adani Ports : 1,369.80 0.40(0.03%) , Apollo Hospitals : 7,900.00 76.50(0.98%) , Asian Paints : 2,570.60 -8.80(-0.34%) , Axis Bank : 1,079.80 -3.40(-0.31%) , Bajaj Auto : 8,830.00 34.50(0.39%) , Bajaj Finance : 887.85 -14.45(-1.60%) , Bajaj Finserv : 1,960.40 -11.80(-0.60%) , Bharat Electron : 372.45 -7.60(-2.00%) , Bharti Airtel : 1,933.20 23.50(1.23%) , Cipla : 1,547.30 -1.60(-0.10%) , Coal India : 384.65 -0.70(-0.18%) , Dr Reddy's Labs : 1,246.90 2.70(0.22%) , Eicher Motors : 5,930.50 -8.00(-0.13%) , Eternal Ltd : 328.50 7.05(2.19%) , Grasim Inds : 2,875.80 47.50(1.68%) , HCL Technologies : 1,494.80 18.70(1.27%) , HDFC Bank : 1,986.50 -4.60(-0.23%) , HDFC Life Insur. : 797.60 3.85(0.49%) , Hero Motocorp : 5,135.00 16.80(0.33%) , Hind. Unilever : 2,671.90 67.10(2.58%) , Hindalco Inds. : 701.60 -5.10(-0.72%) , ICICI Bank : 1,431.50 -4.80(-0.33%) , IndusInd Bank : 779.00 -6.50(-0.83%) , Infosys : 1,496.60 56.60(3.93%) , ITC : 406.90 -2.20(-0.54%) , Jio Financial : 329.00 -2.30(-0.69%) , JSW Steel : 1,085.00 11.60(1.08%) , Kotak Mah. Bank : 2,015.90 -14.00(-0.69%) , Larsen & Toubro : 3,605.10 -7.90(-0.22%) , M & M : 3,400.30 46.30(1.38%) , Maruti Suzuki : 14,243.00 -7.00(-0.05%) , Nestle India : 1,189.80 28.40(2.45%) , NTPC : 342.85 7.80(2.33%) , O N G C : 238.30 0.36(0.15%) , Power Grid Corpn : 288.45 0.45(0.16%) , Reliance Industr : 1,417.00 -3.10(-0.22%) , SBI : 829.35 -1.05(-0.13%) , SBI Life Insuran : 1,853.20 -0.90(-0.05%) , Shriram Finance : 616.25 -10.10(-1.61%) , Sun Pharma.Inds. : 1,628.40 1.80(0.11%) , Tata Consumer : 1,103.10 17.30(1.59%) , Tata Motors : 690.75 -9.50(-1.36%) , Tata Steel : 162.31 3.08(1.93%) , TCS : 3,101.10 84.90(2.81%) , Tech Mahindra : 1,529.00 32.30(2.16%) , Titan Company : 3,595.90 27.80(0.78%) , Trent : 5,448.50 -47.50(-0.86%) , UltraTech Cem. : 12,887.00 24.00(0.19%) , Wipro : 252.37 5.41(2.19%) , Wednesday, August 20, 2025