Thursday, July 31, 2025 , BSE Sensex : 80,695.50 80,695.50(-0.97%) , Adani Ports : 1,360.40 1,360.40(-2.41%) , Asian Paints : 2,380.30 2,380.30(-1.44%) , Axis Bank : 1,061.05 1,061.05(-1.14%) , Bajaj Finance : 866.35 866.35(-2.11%) , Bajaj Finserv : 1,955.00 1,955.00(-0.23%) , Bharat Electron : 379.65 379.65(-1.75%) , Bharti Airtel : 1,902.65 1,902.65(-1.48%) , Eternal Ltd : 300.05 300.05(-1.17%) , HCL Technologies : 1,460.50 1,460.50(-1.10%) , HDFC Bank : 2,011.05 2,011.05(-0.72%) , Hind. Unilever : 2,418.00 2,418.00(-0.78%) , ICICI Bank : 1,471.00 1,471.00(-0.72%) , Infosys : 1,507.55 1,507.55(-0.76%) , ITC : 405.05 405.05(-0.65%) , Kotak Mah. Bank : 1,949.95 1,949.95(-0.50%) , Larsen & Toubro : 3,610.10 3,610.10(-1.50%) , M & M : 3,226.00 3,226.00(0.63%) , Maruti Suzuki : 12,480.05 12,480.05(-1.13%) , NTPC : 334.05 334.05(-1.43%) , Power Grid Corpn : 285.25 285.25(-1.33%) , Reliance Industr : 1,389.65 1,389.65(-1.44%) , St Bk of India : 796.65 796.65(-0.65%) , Sun Pharma.Inds. : 1,711.20 1,711.20(-1.37%) , Tata Motors : 660.00 660.00(-1.26%) , Tata Steel : 161.35 161.35(0.00%) , TCS : 3,047.55 3,047.55(-0.20%) , Tech Mahindra : 1,443.20 1,443.20(-1.33%) , Titan Company : 3,301.05 3,301.05(-2.23%) , Trent : 4,999.50 4,999.50(-0.85%) , UltraTech Cem. : 12,200.00 12,200.00(-0.58%) ,

Nifty 50 : 24,855.05 0.00(0.00%) , Adani Enterp. : 2,532.90 0.00(0.00%) , Adani Ports : 1,394.00 0.00(0.00%) , Apollo Hospitals : 7,450.00 0.00(0.00%) , Asian Paints : 2,415.80 0.00(0.00%) , Axis Bank : 1,073.30 0.00(0.00%) , Bajaj Auto : 8,043.50 0.00(0.00%) , Bajaj Finance : 884.85 0.00(0.00%) , Bajaj Finserv : 1,959.80 0.00(0.00%) , Bharat Electron : 386.50 0.00(0.00%) , Bharti Airtel : 1,932.60 0.00(0.00%) , Cipla : 1,559.40 0.00(0.00%) , Coal India : 379.90 0.00(0.00%) , Dr Reddy's Labs : 1,292.10 0.00(0.00%) , Eicher Motors : 5,481.00 0.00(0.00%) , Eternal Ltd : 303.45 0.00(0.00%) , Grasim Inds : 2,758.60 0.00(0.00%) , HCL Technologies : 1,476.50 0.00(0.00%) , HDFC Bank : 2,025.80 0.00(0.00%) , HDFC Life Insur. : 757.45 0.00(0.00%) , Hero Motocorp : 4,251.30 0.00(0.00%) , Hind. Unilever : 2,437.40 0.00(0.00%) , Hindalco Inds. : 688.80 0.00(0.00%) , ICICI Bank : 1,482.40 0.00(0.00%) , IndusInd Bank : 801.90 0.00(0.00%) , Infosys : 1,519.00 0.00(0.00%) , ITC : 407.60 0.00(0.00%) , Jio Financial : 320.30 0.00(0.00%) , JSW Steel : 1,037.90 0.00(0.00%) , Kotak Mah. Bank : 1,959.70 0.00(0.00%) , Larsen & Toubro : 3,665.10 0.00(0.00%) , M & M : 3,208.90 0.00(0.00%) , Maruti Suzuki : 12,618.00 0.00(0.00%) , Nestle India : 2,231.50 0.00(0.00%) , NTPC : 338.80 0.00(0.00%) , O N G C : 241.81 0.00(0.00%) , Power Grid Corpn : 288.95 0.00(0.00%) , Reliance Industr : 1,410.10 0.00(0.00%) , SBI Life Insuran : 1,839.10 0.00(0.00%) , Shriram Finance : 632.80 0.00(0.00%) , St Bk of India : 801.65 0.00(0.00%) , Sun Pharma.Inds. : 1,733.80 0.00(0.00%) , Tata Consumer : 1,073.10 0.00(0.00%) , Tata Motors : 668.45 0.00(0.00%) , Tata Steel : 161.36 0.00(0.00%) , TCS : 3,053.60 0.00(0.00%) , Tech Mahindra : 1,463.20 0.00(0.00%) , Titan Company : 3,376.50 0.00(0.00%) , Trent : 5,043.50 0.00(0.00%) , UltraTech Cem. : 12,268.00 0.00(0.00%) , Wipro : 250.20 0.00(0.00%) , Wednesday, July 30, 2025