.
  • NIFTY 24,835.85 +14.75 (+0.06%)
  • SENSEX 81,501.09 +163.14 (+0.20%)
BSE
NSE

Wednesday, July 30, 2025 , BSE Sensex : 81,501.09 81,501.09(0.20%) , Adani Ports : 1,394.70 1,394.70(-0.13%) , Asian Paints : 2,407.00 2,407.00(0.22%) , Axis Bank : 1,073.35 1,073.35(0.74%) , Bajaj Finance : 883.35 883.35(-0.38%) , Bajaj Finserv : 1,957.20 1,957.20(-0.84%) , Bharat Electron : 387.05 387.05(-0.33%) , Bharti Airtel : 1,930.00 1,930.00(0.63%) , Eternal Ltd : 305.85 305.85(-0.20%) , HCL Technologies : 1,474.00 1,474.00(0.04%) , HDFC Bank : 2,024.30 2,024.30(0.10%) , Hind. Unilever : 2,439.00 2,439.00(-0.60%) , ICICI Bank : 1,485.60 1,485.60(-0.04%) , Infosys : 1,516.90 1,516.90(0.20%) , ITC : 408.50 408.50(-0.01%) , Kotak Mah. Bank : 1,962.80 1,962.80(-0.52%) , Larsen & Toubro : 3,662.00 3,662.00(4.78%) , M & M : 3,160.00 3,160.00(-1.16%) , Maruti Suzuki : 12,575.00 12,575.00(0.81%) , NTPC : 339.80 339.80(1.60%) , Power Grid Corpn : 295.05 295.05(0.65%) , Reliance Industr : 1,411.70 1,411.70(-0.44%) , St Bk of India : 801.90 801.90(0.38%) , Sun Pharma.Inds. : 1,731.50 1,731.50(1.21%) , Tata Motors : 669.65 669.65(-3.29%) , Tata Steel : 161.70 161.70(0.00%) , TCS : 3,060.45 3,060.45(0.13%) , Tech Mahindra : 1,457.35 1,457.35(0.24%) , Titan Company : 3,352.65 3,352.65(-0.80%) , Trent : 5,035.95 5,035.95(0.71%) , UltraTech Cem. : 12,335.10 12,335.10(0.96%) ,

Nifty 50 : 24,835.85 14.75(0.06%) , Adani Enterp. : 2,539.60 -8.30(-0.33%) , Adani Ports : 1,395.00 -0.90(-0.06%) , Apollo Hospitals : 7,409.50 -46.50(-0.62%) , Asian Paints : 2,410.80 9.30(0.39%) , Axis Bank : 1,075.00 10.80(1.01%) , Bajaj Auto : 8,048.00 -79.50(-0.98%) , Bajaj Finance : 881.85 -4.70(-0.53%) , Bajaj Finserv : 1,956.60 -16.00(-0.81%) , Bharat Electron : 387.00 -1.25(-0.32%) , Bharti Airtel : 1,926.50 8.20(0.43%) , Cipla : 1,556.10 -17.90(-1.14%) , Coal India : 381.25 -2.40(-0.63%) , Dr Reddy's Labs : 1,285.50 -14.30(-1.10%) , Eicher Motors : 5,460.50 -10.00(-0.18%) , Eternal Ltd : 305.95 -0.60(-0.20%) , Grasim Inds : 2,778.80 35.80(1.31%) , HCL Technologies : 1,472.60 0.20(0.01%) , HDFC Bank : 2,022.90 1.30(0.06%) , HDFC Life Insur. : 755.30 -1.05(-0.14%) , Hero Motocorp : 4,221.00 -104.20(-2.41%) , Hind. Unilever : 2,429.90 -23.70(-0.97%) , Hindalco Inds. : 684.95 -7.75(-1.12%) , ICICI Bank : 1,483.60 -2.60(-0.17%) , IndusInd Bank : 800.30 -7.90(-0.98%) , Infosys : 1,515.90 2.20(0.15%) , ITC : 407.70 -0.75(-0.18%) , Jio Financial : 321.80 0.70(0.22%) , JSW Steel : 1,033.30 -1.60(-0.15%) , Kotak Mah. Bank : 1,960.60 -12.10(-0.61%) , Larsen & Toubro : 3,657.20 161.60(4.62%) , M & M : 3,153.30 -46.10(-1.44%) , Maruti Suzuki : 12,539.00 70.00(0.56%) , Nestle India : 2,228.00 4.30(0.19%) , NTPC : 340.00 5.40(1.61%) , O N G C : 242.53 1.09(0.45%) , Power Grid Corpn : 295.00 1.90(0.65%) , Reliance Industr : 1,410.80 -6.30(-0.44%) , SBI Life Insuran : 1,835.80 2.40(0.13%) , Shriram Finance : 627.75 -10.60(-1.66%) , St Bk of India : 801.80 2.60(0.33%) , Sun Pharma.Inds. : 1,733.20 22.70(1.33%) , Tata Consumer : 1,076.40 14.80(1.39%) , Tata Motors : 669.00 -23.35(-3.37%) , Tata Steel : 161.51 -0.18(-0.11%) , TCS : 3,057.30 1.30(0.04%) , Tech Mahindra : 1,456.00 2.20(0.15%) , Titan Company : 3,348.70 -30.50(-0.90%) , Trent : 5,036.00 34.50(0.69%) , UltraTech Cem. : 12,352.00 131.00(1.07%) , Wipro : 250.50 -1.30(-0.52%) , Wednesday, July 30, 2025

Home >> Markets >> Derivatives >> Options - Most Active Put
Instrument Type Expiry Date Symbol Option Type Strike Price (Rs) Last Price (Rs)
OPTSTK 31-Jul-2025 MFSL PE 1520.0 25.75
OPTSTK 31-Jul-2025 MOTHERSON PE 96.650000000000006 0.15
OPTSTK 31-Jul-2025 UPL PE 600.0 0.10
OPTSTK 31-Jul-2025 MUTHOOTFIN PE 2300.0 0.60
OPTSTK 31-Jul-2025 JUBLFOOD PE 700.0 41.05
OPTSTK 31-Jul-2025 JUBLFOOD PE 560.0 0.05
OPTSTK 31-Jul-2025 GMRAIRPORT PE 83.0 0.05
OPTSTK 31-Jul-2025 ADANIENT PE 2620.0 80.00
OPTSTK 31-Jul-2025 TATASTEEL PE 168.90000000000001 7.50
OPTSTK 31-Jul-2025 PEL PE 1380.0 71.15