Wednesday, July 23, 2025 , BSE Sensex : 82,380.81 82,380.81(0.24%) , Adani Ports : 1,421.00 1,421.00(-0.10%) , Asian Paints : 2,355.35 2,355.35(-0.41%) , Axis Bank : 1,102.25 1,102.25(0.38%) , Bajaj Finance : 963.55 963.55(1.17%) , Bajaj Finserv : 2,044.00 2,044.00(0.24%) , Bharat Electron : 397.30 397.30(-1.41%) , Bharti Airtel : 1,920.55 1,920.55(0.75%) , Eternal Ltd : 298.70 298.70(-0.38%) , HCL Technologies : 1,523.30 1,523.30(0.19%) , HDFC Bank : 2,009.00 2,009.00(0.11%) , Hind. Unilever : 2,463.00 2,463.00(-0.72%) , ICICI Bank : 1,476.40 1,476.40(0.19%) , Infosys : 1,579.60 1,579.60(0.61%) , ITC : 414.90 414.90(-0.29%) , Kotak Mah. Bank : 2,172.00 2,172.00(0.56%) , Larsen & Toubro : 3,464.15 3,464.15(-0.03%) , M & M : 3,280.00 3,280.00(0.64%) , Maruti Suzuki : 12,650.00 12,650.00(1.22%) , NTPC : 343.50 343.50(0.78%) , Power Grid Corpn : 298.35 298.35(0.17%) , Reliance Industr : 1,416.30 1,416.30(0.25%) , St Bk of India : 814.65 814.65(-0.04%) , Sun Pharma.Inds. : 1,678.10 1,678.10(0.00%) , Tata Motors : 690.85 690.85(2.61%) , Tata Steel : 163.85 163.85(0.52%) , TCS : 3,168.80 3,168.80(0.29%) , Tech Mahindra : 1,543.25 1,543.25(-0.23%) , Titan Company : 3,459.75 3,459.75(-0.31%) , Trent : 5,336.35 5,336.35(-0.43%) , UltraTech Cem. : 12,450.55 12,450.55(-0.03%) ,

Nifty 50 : 25,106.55 45.65(0.18%) , Adani Enterp. : 2,604.00 16.20(0.63%) , Adani Ports : 1,421.20 0.50(0.04%) , Apollo Hospitals : 7,338.00 91.50(1.26%) , Asian Paints : 2,357.00 -8.20(-0.35%) , Axis Bank : 1,101.80 3.80(0.35%) , Bajaj Auto : 8,382.00 87.00(1.05%) , Bajaj Finance : 964.60 12.05(1.27%) , Bajaj Finserv : 2,043.20 3.60(0.18%) , Bharat Electron : 397.30 -5.80(-1.44%) , Bharti Airtel : 1,920.20 13.40(0.70%) , Cipla : 1,468.70 4.30(0.29%) , Coal India : 390.90 1.80(0.46%) , Dr Reddy's Labs : 1,241.40 1.40(0.11%) , Eicher Motors : 5,443.00 3.50(0.06%) , Eternal Ltd : 298.65 -1.15(-0.38%) , Grasim Inds : 2,719.50 -3.20(-0.12%) , HCL Technologies : 1,522.30 2.20(0.14%) , HDFC Bank : 2,008.70 1.60(0.08%) , HDFC Life Insur. : 759.05 -4.25(-0.56%) , Hero Motocorp : 4,370.50 28.10(0.65%) , Hind. Unilever : 2,465.80 -13.90(-0.56%) , Hindalco Inds. : 691.20 1.15(0.17%) , ICICI Bank : 1,474.10 0.50(0.03%) , IndusInd Bank : 844.40 1.20(0.14%) , Infosys : 1,579.10 8.20(0.52%) , ITC : 414.85 -1.15(-0.28%) , Jio Financial : 312.85 2.05(0.66%) , JSW Steel : 1,030.80 0.10(0.01%) , Kotak Mah. Bank : 2,167.50 7.30(0.34%) , Larsen & Toubro : 3,465.20 0.60(0.02%) , M & M : 3,279.50 22.30(0.68%) , Maruti Suzuki : 12,698.00 206.00(1.65%) , Nestle India : 2,446.00 2.50(0.10%) , NTPC : 343.05 2.20(0.65%) , O N G C : 245.69 -0.72(-0.29%) , Power Grid Corpn : 298.00 0.20(0.07%) , Reliance Industr : 1,417.10 4.30(0.30%) , SBI Life Insuran : 1,793.40 -15.60(-0.86%) , Shriram Finance : 639.35 -0.80(-0.12%) , St Bk of India : 814.05 -0.95(-0.12%) , Sun Pharma.Inds. : 1,677.90 -0.10(-0.01%) , Tata Consumer : 1,074.30 -10.50(-0.97%) , Tata Motors : 690.30 16.90(2.51%) , Tata Steel : 163.31 0.27(0.17%) , TCS : 3,163.00 3.40(0.11%) , Tech Mahindra : 1,538.10 -9.10(-0.59%) , Titan Company : 3,461.90 -10.50(-0.30%) , Trent : 5,328.50 -32.00(-0.60%) , UltraTech Cem. : 12,426.00 -26.00(-0.21%) , Wipro : 258.95 -0.75(-0.29%) , Wednesday, July 23, 2025