Wednesday, July 23, 2025 , BSE Sensex : 82,351.89 82,351.89(0.20%) , Adani Ports : 1,432.40 1,432.40(0.70%) , Asian Paints : 2,355.75 2,355.75(-0.40%) , Axis Bank : 1,100.80 1,100.80(0.25%) , Bajaj Finance : 960.80 960.80(0.88%) , Bajaj Finserv : 2,041.25 2,041.25(0.10%) , Bharat Electron : 400.90 400.90(-0.52%) , Bharti Airtel : 1,912.20 1,912.20(0.31%) , Eternal Ltd : 302.45 302.45(0.87%) , HCL Technologies : 1,521.80 1,521.80(0.09%) , HDFC Bank : 2,007.00 2,007.00(0.01%) , Hind. Unilever : 2,467.05 2,467.05(-0.55%) , ICICI Bank : 1,472.80 1,472.80(-0.05%) , Infosys : 1,576.90 1,576.90(0.43%) , ITC : 415.25 415.25(-0.20%) , Kotak Mah. Bank : 2,158.50 2,158.50(-0.07%) , Larsen & Toubro : 3,475.85 3,475.85(0.31%) , M & M : 3,285.70 3,285.70(0.82%) , Maruti Suzuki : 12,709.00 12,709.00(1.70%) , NTPC : 342.90 342.90(0.60%) , Power Grid Corpn : 297.45 297.45(-0.13%) , Reliance Industr : 1,418.50 1,418.50(0.40%) , St Bk of India : 813.95 813.95(-0.13%) , Sun Pharma.Inds. : 1,675.00 1,675.00(-0.18%) , Tata Motors : 691.05 691.05(2.64%) , Tata Steel : 163.50 163.50(0.31%) , TCS : 3,164.95 3,164.95(0.16%) , Tech Mahindra : 1,541.65 1,541.65(-0.34%) , Titan Company : 3,445.90 3,445.90(-0.71%) , Trent : 5,345.00 5,345.00(-0.26%) , UltraTech Cem. : 12,458.60 12,458.60(0.03%) ,

Nifty 50 : 25,123.65 62.75(0.25%) , Adani Enterp. : 2,616.60 28.80(1.11%) , Adani Ports : 1,432.20 11.50(0.81%) , Apollo Hospitals : 7,262.00 15.50(0.21%) , Asian Paints : 2,365.50 0.30(0.01%) , Axis Bank : 1,103.00 5.00(0.46%) , Bajaj Auto : 8,376.00 81.00(0.98%) , Bajaj Finance : 961.20 8.65(0.91%) , Bajaj Finserv : 2,042.30 2.70(0.13%) , Bharat Electron : 401.95 -1.15(-0.29%) , Bharti Airtel : 1,909.60 2.80(0.15%) , Cipla : 1,468.30 3.90(0.27%) , Coal India : 391.00 1.90(0.49%) , Dr Reddy's Labs : 1,239.60 -0.40(-0.03%) , Eicher Motors : 5,449.50 10.00(0.18%) , Eternal Ltd : 302.60 2.80(0.93%) , Grasim Inds : 2,720.00 -2.70(-0.10%) , HCL Technologies : 1,521.70 1.60(0.11%) , HDFC Bank : 2,005.40 -1.70(-0.08%) , HDFC Life Insur. : 765.10 1.80(0.24%) , Hero Motocorp : 4,353.30 10.90(0.25%) , Hind. Unilever : 2,472.60 -7.10(-0.29%) , Hindalco Inds. : 692.55 2.50(0.36%) , ICICI Bank : 1,474.60 1.00(0.07%) , IndusInd Bank : 848.85 5.65(0.67%) , Infosys : 1,576.70 5.80(0.37%) , ITC : 415.55 -0.45(-0.11%) , Jio Financial : 314.20 3.40(1.09%) , JSW Steel : 1,034.00 3.30(0.32%) , Kotak Mah. Bank : 2,164.00 3.80(0.18%) , Larsen & Toubro : 3,480.00 15.40(0.44%) , M & M : 3,286.00 28.80(0.88%) , Maruti Suzuki : 12,652.00 160.00(1.28%) , Nestle India : 2,446.70 3.20(0.13%) , NTPC : 342.80 1.95(0.57%) , O N G C : 246.85 0.44(0.18%) , Power Grid Corpn : 297.75 -0.05(-0.02%) , Reliance Industr : 1,418.00 5.20(0.37%) , SBI Life Insuran : 1,805.60 -3.40(-0.19%) , Shriram Finance : 643.95 3.80(0.59%) , St Bk of India : 813.35 -1.65(-0.20%) , Sun Pharma.Inds. : 1,677.50 -0.50(-0.03%) , Tata Consumer : 1,078.30 -6.50(-0.60%) , Tata Motors : 691.10 17.70(2.63%) , Tata Steel : 163.74 0.70(0.43%) , TCS : 3,167.30 7.70(0.24%) , Tech Mahindra : 1,545.90 -1.30(-0.08%) , Titan Company : 3,457.80 -14.60(-0.42%) , Trent : 5,366.50 6.00(0.11%) , UltraTech Cem. : 12,484.00 32.00(0.26%) , Wipro : 259.55 -0.15(-0.06%) , Wednesday, July 23, 2025