Thursday, August 21, 2025 , BSE Sensex : 82,000.71 82,000.71(0.17%) , Adani Ports : 1,361.50 1,361.50(-0.64%) , Asian Paints : 2,566.85 2,566.85(-0.12%) , Axis Bank : 1,079.30 1,079.30(-0.05%) , Bajaj Finance : 895.70 895.70(0.90%) , Bajaj Finserv : 1,979.30 1,979.30(1.11%) , Bharat Electron : 374.15 374.15(0.65%) , Bharti Airtel : 1,930.15 1,930.15(0.10%) , Eternal Ltd : 321.65 321.65(-1.47%) , HCL Technologies : 1,492.85 1,492.85(-0.23%) , HDFC Bank : 1,990.20 1,990.20(0.11%) , Hind. Unilever : 2,648.00 2,648.00(-0.77%) , ICICI Bank : 1,445.80 1,445.80(1.09%) , Infosys : 1,496.70 1,496.70(0.06%) , ITC : 405.75 405.75(-0.06%) , Kotak Mah. Bank : 2,017.60 2,017.60(-0.04%) , Larsen & Toubro : 3,616.75 3,616.75(0.76%) , M & M : 3,373.20 3,373.20(-0.61%) , Maruti Suzuki : 14,282.40 14,282.40(0.50%) , NTPC : 338.85 338.85(-0.91%) , Power Grid Corpn : 284.00 284.00(-1.51%) , Reliance Industr : 1,424.65 1,424.65(0.86%) , SBI : 825.55 825.55(-0.39%) , Sun Pharma.Inds. : 1,639.70 1,639.70(0.31%) , Tata Motors : 685.45 685.45(-0.61%) , Tata Steel : 161.50 161.50(-0.28%) , TCS : 3,101.20 3,101.20(0.12%) , Tech Mahindra : 1,520.90 1,520.90(-0.19%) , Titan Company : 3,615.40 3,615.40(0.61%) , Trent : 5,447.80 5,447.80(-0.08%) , UltraTech Cem. : 12,864.80 12,864.80(-0.05%) ,

Adani Enterp. : 2,387.10 -1.30(-0.05%) , Adani Ports : 1,370.60 1.20(0.09%) , Apollo Hospitals : 7,883.00 59.50(0.76%) , Asian Paints : 2,570.10 -9.30(-0.36%) , Axis Bank : 1,080.20 -3.00(-0.28%) , Bajaj Auto : 8,827.50 32.00(0.36%) , Bajaj Finance : 887.80 -14.50(-1.61%) , Bajaj Finserv : 1,958.50 -13.70(-0.69%) , Bharat Electron : 371.85 -8.20(-2.16%) , Bharti Airtel : 1,928.40 18.70(0.98%) , Cipla : 1,546.10 -2.80(-0.18%) , Coal India : 384.70 -0.65(-0.17%) , Dr Reddy's Labs : 1,245.40 1.20(0.10%) , Eicher Motors : 5,937.50 -1.00(-0.02%) , Eternal Ltd : 326.55 5.10(1.59%) , Grasim Inds : 2,864.90 36.60(1.29%) , HCL Technologies : 1,496.00 19.90(1.35%) , HDFC Bank : 1,988.20 -2.90(-0.15%) , HDFC Life Insur. : 796.55 2.80(0.35%) , Hero Motocorp : 5,136.00 17.80(0.35%) , Hind. Unilever : 2,669.80 65.00(2.50%) , Hindalco Inds. : 700.85 -5.85(-0.83%) , ICICI Bank : 1,430.60 -5.70(-0.40%) , IndusInd Bank : 778.20 -7.30(-0.93%) , Infosys : 1,496.20 56.20(3.90%) , ITC : 406.05 -3.05(-0.75%) , Jio Financial : 328.45 -2.85(-0.86%) , JSW Steel : 1,082.60 9.20(0.86%) , Kotak Mah. Bank : 2,017.50 -12.40(-0.61%) , Larsen & Toubro : 3,592.30 -20.70(-0.57%) , M & M : 3,395.60 41.60(1.24%) , Maruti Suzuki : 14,221.00 -29.00(-0.20%) , Nestle India : 1,190.30 28.90(2.49%) , Nifty 50 : 25,050.55 69.90(0.28%) , NTPC : 342.00 6.95(2.07%) , O N G C : 237.93 -0.01(0.00%) , Power Grid Corpn : 288.40 0.40(0.14%) , Reliance Industr : 1,413.00 -7.10(-0.50%) , SBI : 828.95 -1.45(-0.17%) , SBI Life Insuran : 1,858.50 4.40(0.24%) , Shriram Finance : 616.30 -10.05(-1.60%) , Sun Pharma.Inds. : 1,633.10 6.50(0.40%) , Tata Consumer : 1,105.30 19.50(1.80%) , Tata Motors : 689.60 -10.65(-1.52%) , Tata Steel : 161.92 2.69(1.69%) , TCS : 3,098.60 82.40(2.73%) , Tech Mahindra : 1,524.10 27.40(1.83%) , Titan Company : 3,595.00 26.90(0.75%) , Trent : 5,453.00 -43.00(-0.78%) , UltraTech Cem. : 12,874.00 11.00(0.09%) , Wipro : 250.84 3.88(1.57%) , Wednesday, August 20, 2025