Monday, July 28, 2025 , BSE Sensex : 80,891.02 80,891.02(-0.70%) , Adani Ports : 1,377.45 1,377.45(-1.21%) , Asian Paints : 2,358.95 2,358.95(1.00%) , Axis Bank : 1,073.35 1,073.35(-1.25%) , Bajaj Finance : 880.40 880.40(-3.64%) , Bajaj Finserv : 1,980.80 1,980.80(-0.24%) , Bharat Electron : 389.35 389.35(-1.48%) , Bharti Airtel : 1,892.10 1,892.10(-2.35%) , Eternal Ltd : 307.20 307.20(-1.09%) , HCL Technologies : 1,468.00 1,468.00(-1.47%) , HDFC Bank : 2,008.05 2,008.05(0.18%) , Hind. Unilever : 2,444.90 2,444.90(1.23%) , ICICI Bank : 1,488.65 1,488.65(0.82%) , Infosys : 1,516.10 1,516.10(0.03%) , ITC : 409.80 409.80(0.11%) , Kotak Mah. Bank : 1,965.60 1,965.60(-7.50%) , Larsen & Toubro : 3,422.20 3,422.20(-0.61%) , M & M : 3,208.40 3,208.40(-1.17%) , Maruti Suzuki : 12,330.00 12,330.00(-0.57%) , NTPC : 332.90 332.90(-0.11%) , Power Grid Corpn : 293.05 293.05(0.43%) , Reliance Industr : 1,387.30 1,387.30(-0.34%) , St Bk of India : 797.15 797.15(-1.16%) , Sun Pharma.Inds. : 1,695.00 1,695.00(-0.21%) , Tata Motors : 682.30 682.30(-0.73%) , Tata Steel : 159.65 159.65(-1.08%) , TCS : 3,079.05 3,079.05(-1.76%) , Tech Mahindra : 1,450.00 1,450.00(-0.81%) , Titan Company : 3,384.40 3,384.40(-2.17%) , Trent : 4,996.40 4,996.40(-0.89%) , UltraTech Cem. : 12,236.50 12,236.50(-0.14%) ,

Adani Enterp. : 2,550.10 -58.30(-2.24%) , Adani Ports : 1,396.30 -15.30(-1.08%) , Apollo Hospitals : 7,468.50 105.00(1.43%) , Asian Paints : 2,336.20 -15.90(-0.68%) , Axis Bank : 1,086.10 -9.00(-0.82%) , Bajaj Auto : 8,075.50 -213.00(-2.57%) , Bajaj Finance : 913.75 -45.20(-4.71%) , Bajaj Finserv : 1,985.80 -46.50(-2.29%) , Bharat Electron : 395.20 -3.05(-0.77%) , Bharti Airtel : 1,937.90 1.80(0.09%) , Cipla : 1,532.50 44.60(3.00%) , Coal India : 380.80 -4.75(-1.23%) , Dr Reddy's Labs : 1,277.90 12.40(0.98%) , Eicher Motors : 5,433.00 -36.00(-0.66%) , Eternal Ltd : 310.55 -2.60(-0.83%) , Grasim Inds : 2,708.60 -27.30(-1.00%) , HCL Technologies : 1,490.10 -17.10(-1.13%) , HDFC Bank : 2,004.60 -9.60(-0.48%) , HDFC Life Insur. : 762.35 5.05(0.67%) , Hero Motocorp : 4,230.70 -71.20(-1.66%) , Hind. Unilever : 2,415.40 -22.40(-0.92%) , Hindalco Inds. : 693.45 -2.15(-0.31%) , ICICI Bank : 1,477.10 -6.30(-0.42%) , IndusInd Bank : 823.70 -24.20(-2.85%) , Infosys : 1,515.70 -36.80(-2.37%) , ITC : 409.40 -0.55(-0.13%) , Jio Financial : 311.25 -5.20(-1.64%) , JSW Steel : 1,026.90 -6.90(-0.67%) , Kotak Mah. Bank : 2,124.60 -17.50(-0.82%) , Larsen & Toubro : 3,442.90 -34.60(-0.99%) , M & M : 3,246.40 -14.50(-0.44%) , Maruti Suzuki : 12,404.00 -153.00(-1.22%) , Nestle India : 2,274.60 -47.50(-2.05%) , Nifty 50 : 24,837.00 -225.10(-0.90%) , NTPC : 333.20 -5.70(-1.68%) , O N G C : 240.29 -4.54(-1.85%) , Power Grid Corpn : 292.10 -7.25(-2.42%) , Reliance Industr : 1,391.70 -11.20(-0.80%) , SBI Life Insuran : 1,832.10 38.50(2.15%) , Shriram Finance : 615.85 -17.70(-2.79%) , St Bk of India : 806.55 -9.15(-1.12%) , Sun Pharma.Inds. : 1,699.00 7.00(0.41%) , Tata Consumer : 1,054.40 -18.40(-1.72%) , Tata Motors : 687.40 -13.10(-1.87%) , Tata Steel : 161.43 -2.05(-1.25%) , TCS : 3,135.80 -12.20(-0.39%) , Tech Mahindra : 1,461.90 -36.70(-2.45%) , Titan Company : 3,462.80 -21.60(-0.62%) , Trent : 5,043.00 -111.00(-2.15%) , UltraTech Cem. : 12,250.00 -54.00(-0.44%) , Wipro : 259.20 -2.65(-1.01%) , Friday, July 25, 2025