Wednesday, July 30, 2025 , BSE Sensex : 81,486.20 81,486.20(0.18%) , Adani Ports : 1,392.45 1,392.45(-0.29%) , Asian Paints : 2,415.00 2,415.00(0.55%) , Axis Bank : 1,073.10 1,073.10(0.71%) , Bajaj Finance : 883.70 883.70(-0.34%) , Bajaj Finserv : 1,959.00 1,959.00(-0.75%) , Bharat Electron : 386.60 386.60(-0.45%) , Bharti Airtel : 1,930.00 1,930.00(0.63%) , Eternal Ltd : 303.00 303.00(-1.13%) , HCL Technologies : 1,474.10 1,474.10(0.05%) , HDFC Bank : 2,026.90 2,026.90(0.23%) , Hind. Unilever : 2,437.50 2,437.50(-0.66%) , ICICI Bank : 1,482.15 1,482.15(-0.28%) , Infosys : 1,518.30 1,518.30(0.29%) , ITC : 407.10 407.10(-0.35%) , Kotak Mah. Bank : 1,962.20 1,962.20(-0.55%) , Larsen & Toubro : 3,666.00 3,666.00(4.89%) , M & M : 3,208.40 3,208.40(0.35%) , Maruti Suzuki : 12,612.55 12,612.55(1.11%) , NTPC : 338.90 338.90(1.33%) , Power Grid Corpn : 287.85 287.85(-1.81%) , Reliance Industr : 1,411.95 1,411.95(-0.42%) , St Bk of India : 802.60 802.60(0.46%) , Sun Pharma.Inds. : 1,731.90 1,731.90(1.24%) , Tata Motors : 668.95 668.95(-3.39%) , Tata Steel : 161.40 161.40(-0.19%) , TCS : 3,056.10 3,056.10(-0.01%) , Tech Mahindra : 1,465.65 1,465.65(0.81%) , Titan Company : 3,374.65 3,374.65(-0.15%) , Trent : 5,033.35 5,033.35(0.66%) , UltraTech Cem. : 12,247.35 12,247.35(0.24%) ,

Adani Enterp. : 2,547.90 25.60(1.01%) , Adani Ports : 1,395.90 19.90(1.45%) , Apollo Hospitals : 7,456.00 99.50(1.35%) , Asian Paints : 2,401.50 41.90(1.78%) , Axis Bank : 1,064.20 -9.40(-0.88%) , Bajaj Auto : 8,127.50 38.00(0.47%) , Bajaj Finance : 886.55 6.05(0.69%) , Bajaj Finserv : 1,972.60 -5.20(-0.26%) , Bharat Electron : 388.25 -1.00(-0.26%) , Bharti Airtel : 1,918.30 28.00(1.48%) , Cipla : 1,574.00 2.00(0.13%) , Coal India : 383.65 5.30(1.40%) , Dr Reddy's Labs : 1,299.80 12.40(0.96%) , Eicher Motors : 5,470.50 84.50(1.57%) , Eternal Ltd : 306.55 -0.75(-0.24%) , Grasim Inds : 2,743.00 15.80(0.58%) , HCL Technologies : 1,472.40 6.30(0.43%) , HDFC Bank : 2,021.60 13.10(0.65%) , HDFC Life Insur. : 756.35 -4.85(-0.64%) , Hero Motocorp : 4,325.20 34.10(0.79%) , Hind. Unilever : 2,453.60 12.00(0.49%) , Hindalco Inds. : 692.70 3.35(0.49%) , ICICI Bank : 1,486.20 -2.20(-0.15%) , IndusInd Bank : 808.20 6.15(0.77%) , Infosys : 1,513.70 -2.30(-0.15%) , ITC : 408.45 -1.45(-0.35%) , Jio Financial : 321.10 13.75(4.47%) , JSW Steel : 1,034.90 6.10(0.59%) , Kotak Mah. Bank : 1,972.70 6.10(0.31%) , Larsen & Toubro : 3,495.60 73.40(2.14%) , M & M : 3,199.40 -10.40(-0.32%) , Maruti Suzuki : 12,469.00 129.00(1.05%) , Nestle India : 2,223.70 -5.60(-0.25%) , Nifty 50 : 24,821.10 140.20(0.57%) , NTPC : 334.60 1.65(0.50%) , O N G C : 241.44 1.42(0.59%) , Power Grid Corpn : 293.10 1.20(0.41%) , Reliance Industr : 1,417.10 29.50(2.13%) , SBI Life Insuran : 1,833.40 -17.10(-0.92%) , Shriram Finance : 638.35 4.90(0.77%) , St Bk of India : 799.20 2.05(0.26%) , Sun Pharma.Inds. : 1,710.50 8.30(0.49%) , Tata Consumer : 1,061.60 1.70(0.16%) , Tata Motors : 692.35 9.45(1.38%) , Tata Steel : 161.69 2.01(1.26%) , TCS : 3,056.00 -23.30(-0.76%) , Tech Mahindra : 1,453.80 3.20(0.22%) , Titan Company : 3,379.20 -13.80(-0.41%) , Trent : 5,001.50 7.50(0.15%) , UltraTech Cem. : 12,221.00 -19.00(-0.16%) , Wipro : 251.80 1.75(0.70%) , Tuesday, July 29, 2025