Monday, July 21, 2025 , BSE Sensex : 82,072.42 82,072.42(0.38%) , Adani Ports : 1,431.60 1,431.60(-0.77%) , Asian Paints : 2,372.00 2,372.00(-0.42%) , Axis Bank : 1,091.00 1,091.00(-0.74%) , Bajaj Finance : 948.80 948.80(0.74%) , Bajaj Finserv : 2,039.00 2,039.00(0.47%) , Bharat Electron : 394.00 394.00(-0.18%) , Bharti Airtel : 1,918.40 1,918.40(0.91%) , Eternal Ltd : 259.95 259.95(1.01%) , HCL Technologies : 1,535.60 1,535.60(-0.87%) , HDFC Bank : 1,998.50 1,998.50(2.10%) , Hind. Unilever : 2,483.85 2,483.85(-0.20%) , ICICI Bank : 1,460.10 1,460.10(2.36%) , Infosys : 1,580.00 1,580.00(-0.41%) , ITC : 422.10 422.10(-0.13%) , Kotak Mah. Bank : 2,160.25 2,160.25(0.91%) , Larsen & Toubro : 3,469.65 3,469.65(0.16%) , M & M : 3,193.90 3,193.90(-0.01%) , Maruti Suzuki : 12,391.95 12,391.95(-0.25%) , NTPC : 341.15 341.15(-0.26%) , Power Grid Corpn : 294.15 294.15(0.03%) , Reliance Industr : 1,448.50 1,448.50(-1.92%) , St Bk of India : 822.00 822.00(-0.16%) , Sun Pharma.Inds. : 1,693.45 1,693.45(0.01%) , Tata Motors : 675.95 675.95(-0.62%) , Tata Steel : 163.80 163.80(0.80%) , TCS : 3,169.10 3,169.10(-0.65%) , Tech Mahindra : 1,539.35 1,539.35(-0.59%) , Titan Company : 3,388.55 3,388.55(-0.40%) , Trent : 5,372.60 5,372.60(0.04%) , UltraTech Cem. : 12,650.00 12,650.00(1.21%) ,

Nifty 50 : 24,996.40 28.00(0.11%) , Adani Enterp. : 2,607.80 11.70(0.45%) , Adani Ports : 1,434.40 -8.70(-0.60%) , Apollo Hospitals : 7,297.50 -6.00(-0.08%) , Asian Paints : 2,365.70 -16.70(-0.70%) , Axis Bank : 1,086.00 -13.30(-1.21%) , Bajaj Auto : 8,398.50 51.00(0.61%) , Bajaj Finance : 944.70 2.70(0.29%) , Bajaj Finserv : 2,031.00 1.40(0.07%) , Bharat Electron : 394.40 -0.35(-0.09%) , Bharti Airtel : 1,909.00 8.00(0.42%) , Cipla : 1,475.50 -6.80(-0.46%) , Coal India : 387.20 -1.30(-0.33%) , Dr Reddy's Labs : 1,248.80 -8.70(-0.69%) , Eicher Motors : 5,584.50 -43.00(-0.76%) , Eternal Ltd : 259.30 2.10(0.82%) , Grasim Inds : 2,730.50 2.00(0.07%) , HCL Technologies : 1,530.00 -18.80(-1.21%) , HDFC Bank : 1,998.70 41.30(2.11%) , HDFC Life Insur. : 740.75 1.25(0.17%) , Hero Motocorp : 4,369.00 -27.70(-0.63%) , Hind. Unilever : 2,478.00 -11.60(-0.47%) , Hindalco Inds. : 680.55 4.65(0.69%) , ICICI Bank : 1,460.00 34.20(2.40%) , IndusInd Bank : 840.90 -29.15(-3.35%) , Infosys : 1,576.50 -9.60(-0.61%) , ITC : 421.50 -1.25(-0.30%) , Jio Financial : 316.80 -0.05(-0.02%) , JSW Steel : 1,028.60 -5.80(-0.56%) , Kotak Mah. Bank : 2,150.90 10.40(0.49%) , Larsen & Toubro : 3,459.10 -5.70(-0.16%) , M & M : 3,169.70 -22.70(-0.71%) , Maruti Suzuki : 12,364.00 -55.00(-0.44%) , Nestle India : 2,453.80 -18.40(-0.74%) , NTPC : 340.95 -1.15(-0.34%) , O N G C : 244.74 -1.57(-0.64%) , Power Grid Corpn : 293.45 -0.70(-0.24%) , Reliance Industr : 1,446.00 -30.00(-2.03%) , SBI Life Insuran : 1,789.50 1.10(0.06%) , Shriram Finance : 643.05 -2.45(-0.38%) , St Bk of India : 821.70 -1.65(-0.20%) , Sun Pharma.Inds. : 1,682.50 -11.10(-0.66%) , Tata Consumer : 1,083.20 -12.70(-1.16%) , Tata Motors : 674.65 -5.60(-0.82%) , Tata Steel : 163.83 1.46(0.90%) , TCS : 3,168.90 -21.00(-0.66%) , Tech Mahindra : 1,534.10 -14.80(-0.96%) , Titan Company : 3,381.40 -21.50(-0.63%) , Trent : 5,367.50 -7.50(-0.14%) , UltraTech Cem. : 12,666.00 168.00(1.34%) , Wipro : 260.75 -6.20(-2.32%) , Monday, July 21, 2025