Wednesday, July 23, 2025 , BSE Sensex : 82,573.34 82,573.34(0.47%) , Adani Ports : 1,423.30 1,423.30(0.06%) , Asian Paints : 2,358.75 2,358.75(-0.27%) , Axis Bank : 1,109.05 1,109.05(1.00%) , Bajaj Finance : 967.90 967.90(1.63%) , Bajaj Finserv : 2,057.55 2,057.55(0.90%) , Bharat Electron : 397.10 397.10(-1.46%) , Bharti Airtel : 1,929.35 1,929.35(1.21%) , Eternal Ltd : 300.00 300.00(0.05%) , HCL Technologies : 1,532.75 1,532.75(0.81%) , HDFC Bank : 2,017.80 2,017.80(0.55%) , Hind. Unilever : 2,452.00 2,452.00(-1.16%) , ICICI Bank : 1,480.45 1,480.45(0.47%) , Infosys : 1,587.30 1,587.30(1.10%) , ITC : 414.75 414.75(-0.32%) , Kotak Mah. Bank : 2,176.75 2,176.75(0.78%) , Larsen & Toubro : 3,464.60 3,464.60(-0.02%) , M & M : 3,268.65 3,268.65(0.30%) , Maruti Suzuki : 12,641.50 12,641.50(1.16%) , NTPC : 342.80 342.80(0.57%) , Power Grid Corpn : 298.95 298.95(0.37%) , Reliance Industr : 1,420.65 1,420.65(0.56%) , St Bk of India : 816.15 816.15(0.14%) , Sun Pharma.Inds. : 1,685.00 1,685.00(0.41%) , Tata Motors : 685.20 685.20(1.77%) , Tata Steel : 162.85 162.85(-0.09%) , TCS : 3,173.45 3,173.45(0.43%) , Tech Mahindra : 1,552.15 1,552.15(0.34%) , Titan Company : 3,471.65 3,471.65(0.03%) , Trent : 5,373.50 5,373.50(0.27%) , UltraTech Cem. : 12,365.85 12,365.85(-0.71%) ,

Nifty 50 : 25,172.45 111.55(0.45%) , Adani Enterp. : 2,614.40 26.60(1.03%) , Adani Ports : 1,423.90 3.20(0.23%) , Apollo Hospitals : 7,325.00 78.50(1.08%) , Asian Paints : 2,358.30 -6.90(-0.29%) , Axis Bank : 1,109.00 11.00(1.00%) , Bajaj Auto : 8,386.50 91.50(1.10%) , Bajaj Finance : 968.20 15.65(1.64%) , Bajaj Finserv : 2,057.30 17.70(0.87%) , Bharat Electron : 398.70 -4.40(-1.09%) , Bharti Airtel : 1,927.00 20.20(1.06%) , Cipla : 1,467.00 2.60(0.18%) , Coal India : 390.75 1.65(0.42%) , Dr Reddy's Labs : 1,237.10 -2.90(-0.23%) , Eicher Motors : 5,446.00 6.50(0.12%) , Eternal Ltd : 300.15 0.35(0.12%) , Grasim Inds : 2,714.80 -7.90(-0.29%) , HCL Technologies : 1,532.20 12.10(0.80%) , HDFC Bank : 2,018.70 11.60(0.58%) , HDFC Life Insur. : 763.35 0.05(0.01%) , Hero Motocorp : 4,350.40 8.00(0.18%) , Hind. Unilever : 2,453.30 -26.40(-1.06%) , Hindalco Inds. : 691.70 1.65(0.24%) , ICICI Bank : 1,480.10 6.50(0.44%) , IndusInd Bank : 850.90 7.70(0.91%) , Infosys : 1,586.00 15.10(0.96%) , ITC : 415.00 -1.00(-0.24%) , Jio Financial : 313.50 2.70(0.87%) , JSW Steel : 1,028.80 -1.90(-0.18%) , Kotak Mah. Bank : 2,177.00 16.80(0.78%) , Larsen & Toubro : 3,466.80 2.20(0.06%) , M & M : 3,268.50 11.30(0.35%) , Maruti Suzuki : 12,643.00 151.00(1.21%) , Nestle India : 2,447.00 3.50(0.14%) , NTPC : 342.75 1.90(0.56%) , O N G C : 245.03 -1.38(-0.56%) , Power Grid Corpn : 299.25 1.45(0.49%) , Reliance Industr : 1,420.70 7.90(0.56%) , SBI Life Insuran : 1,812.60 3.60(0.20%) , Shriram Finance : 648.15 8.00(1.25%) , St Bk of India : 816.30 1.30(0.16%) , Sun Pharma.Inds. : 1,685.20 7.20(0.43%) , Tata Consumer : 1,057.80 -27.00(-2.49%) , Tata Motors : 685.90 12.50(1.86%) , Tata Steel : 162.86 -0.18(-0.11%) , TCS : 3,174.60 15.00(0.47%) , Tech Mahindra : 1,551.30 4.10(0.26%) , Titan Company : 3,472.00 -0.40(-0.01%) , Trent : 5,376.00 15.50(0.29%) , UltraTech Cem. : 12,376.00 -76.00(-0.61%) , Wipro : 260.20 0.50(0.19%) , Wednesday, July 23, 2025