Tuesday, July 22, 2025 , BSE Sensex : 82,357.29 82,357.29(0.19%) , Adani Ports : 1,449.55 1,449.55(-0.06%) , Asian Paints : 2,374.85 2,374.85(-0.05%) , Axis Bank : 1,105.70 1,105.70(0.51%) , Bajaj Finance : 953.60 953.60(0.49%) , Bajaj Finserv : 2,042.00 2,042.00(-0.57%) , Bharat Electron : 402.70 402.70(0.65%) , Bharti Airtel : 1,899.60 1,899.60(-0.48%) , Eternal Ltd : 298.30 298.30(9.99%) , HCL Technologies : 1,532.80 1,532.80(0.16%) , HDFC Bank : 2,004.10 2,004.10(0.19%) , Hind. Unilever : 2,459.90 2,459.90(-0.19%) , ICICI Bank : 1,475.25 1,475.25(0.64%) , Infosys : 1,572.80 1,572.80(-0.74%) , ITC : 420.00 420.00(-0.04%) , Kotak Mah. Bank : 2,149.00 2,149.00(-0.72%) , Larsen & Toubro : 3,500.50 3,500.50(-0.06%) , M & M : 3,240.00 3,240.00(-0.20%) , Maruti Suzuki : 12,400.80 12,400.80(-0.01%) , NTPC : 341.90 341.90(0.12%) , Power Grid Corpn : 297.25 297.25(0.10%) , Reliance Industr : 1,421.05 1,421.05(-0.50%) , St Bk of India : 824.45 824.45(0.03%) , Sun Pharma.Inds. : 1,687.65 1,687.65(-0.23%) , Tata Motors : 684.65 684.65(-0.39%) , Tata Steel : 163.80 163.80(0.52%) , TCS : 3,160.45 3,160.45(0.06%) , Tech Mahindra : 1,546.15 1,546.15(0.17%) , Titan Company : 3,444.95 3,444.95(0.34%) , Trent : 5,439.65 5,439.65(1.19%) , UltraTech Cem. : 12,530.00 12,530.00(-0.35%) ,

Nifty 50 : 25,166.65 75.95(0.30%) , Adani Enterp. : 2,626.00 6.50(0.25%) , Adani Ports : 1,454.50 4.00(0.28%) , Apollo Hospitals : 7,270.00 15.50(0.21%) , Asian Paints : 2,375.40 0.00(0.00%) , Axis Bank : 1,102.00 2.40(0.22%) , Bajaj Auto : 8,470.00 31.50(0.37%) , Bajaj Finance : 955.00 6.55(0.69%) , Bajaj Finserv : 2,047.90 -6.00(-0.29%) , Bharat Electron : 403.00 3.05(0.76%) , Bharti Airtel : 1,909.20 0.00(0.00%) , Cipla : 1,475.00 1.10(0.07%) , Coal India : 386.80 0.00(0.00%) , Dr Reddy's Labs : 1,261.00 1.70(0.13%) , Eicher Motors : 5,470.00 -88.00(-1.58%) , Eternal Ltd : 293.00 21.30(7.84%) , Grasim Inds : 2,752.90 11.00(0.40%) , HCL Technologies : 1,533.10 2.70(0.18%) , HDFC Bank : 2,013.10 12.60(0.63%) , HDFC Life Insur. : 752.00 -0.30(-0.04%) , Hero Motocorp : 4,418.00 9.80(0.22%) , Hind. Unilever : 2,470.00 5.10(0.21%) , Hindalco Inds. : 683.20 0.50(0.07%) , ICICI Bank : 1,474.10 8.30(0.57%) , IndusInd Bank : 880.00 21.20(2.47%) , Infosys : 1,565.00 -19.30(-1.22%) , ITC : 420.10 0.00(0.00%) , Jio Financial : 318.00 0.75(0.24%) , JSW Steel : 1,038.60 3.80(0.37%) , Kotak Mah. Bank : 2,172.00 6.80(0.31%) , Larsen & Toubro : 3,502.00 -0.80(-0.02%) , M & M : 3,246.70 0.00(0.00%) , Maruti Suzuki : 12,449.00 44.00(0.35%) , Nestle India : 2,472.80 0.20(0.01%) , NTPC : 341.55 0.00(0.00%) , O N G C : 245.04 0.00(0.00%) , Power Grid Corpn : 297.10 0.10(0.03%) , Reliance Industr : 1,427.40 -1.20(-0.08%) , SBI Life Insuran : 1,791.10 -13.60(-0.75%) , Shriram Finance : 658.00 2.35(0.36%) , St Bk of India : 827.50 3.30(0.40%) , Sun Pharma.Inds. : 1,686.10 -6.20(-0.37%) , Tata Consumer : 1,089.90 -0.40(-0.04%) , Tata Motors : 688.00 0.55(0.08%) , Tata Steel : 163.30 0.28(0.17%) , TCS : 3,159.60 1.40(0.04%) , Tech Mahindra : 1,550.00 6.20(0.40%) , Titan Company : 3,450.00 17.00(0.50%) , Trent : 5,409.50 33.50(0.62%) , UltraTech Cem. : 12,649.00 72.00(0.57%) , Wipro : 261.70 1.35(0.52%) , Tuesday, July 22, 2025