Tuesday, July 22, 2025 , BSE Sensex : 82,236.40 82,236.40(0.04%) , Adani Ports : 1,423.30 1,423.30(-1.87%) , Asian Paints : 2,368.10 2,368.10(-0.34%) , Axis Bank : 1,102.80 1,102.80(0.25%) , Bajaj Finance : 953.35 953.35(0.46%) , Bajaj Finserv : 2,043.05 2,043.05(-0.52%) , Bharat Electron : 402.80 402.80(0.67%) , Bharti Airtel : 1,902.45 1,902.45(-0.33%) , Eternal Ltd : 303.65 303.65(11.97%) , HCL Technologies : 1,524.25 1,524.25(-0.40%) , HDFC Bank : 2,005.80 2,005.80(0.28%) , Hind. Unilever : 2,475.90 2,475.90(0.45%) , ICICI Bank : 1,474.15 1,474.15(0.57%) , Infosys : 1,570.90 1,570.90(-0.86%) , ITC : 416.60 416.60(-0.84%) , Kotak Mah. Bank : 2,153.10 2,153.10(-0.53%) , Larsen & Toubro : 3,462.00 3,462.00(-1.16%) , M & M : 3,257.35 3,257.35(0.34%) , Maruti Suzuki : 12,495.00 12,495.00(0.75%) , NTPC : 341.55 341.55(0.01%) , Power Grid Corpn : 298.10 298.10(0.39%) , Reliance Industr : 1,415.50 1,415.50(-0.89%) , St Bk of India : 816.20 816.20(-0.97%) , Sun Pharma.Inds. : 1,677.50 1,677.50(-0.83%) , Tata Motors : 676.10 676.10(-1.63%) , Tata Steel : 163.60 163.60(0.40%) , TCS : 3,163.10 3,163.10(0.15%) , Tech Mahindra : 1,544.00 1,544.00(0.03%) , Titan Company : 3,474.50 3,474.50(1.20%) , Trent : 5,380.00 5,380.00(0.08%) , UltraTech Cem. : 12,353.45 12,353.45(-1.76%) ,

Nifty 50 : 25,083.95 -6.75(-0.03%) , Adani Enterp. : 2,596.50 -23.00(-0.88%) , Adani Ports : 1,423.90 -26.60(-1.83%) , Apollo Hospitals : 7,250.00 -4.50(-0.06%) , Asian Paints : 2,368.90 -6.50(-0.27%) , Axis Bank : 1,104.10 4.50(0.41%) , Bajaj Auto : 8,330.00 -108.50(-1.29%) , Bajaj Finance : 953.00 4.55(0.48%) , Bajaj Finserv : 2,036.90 -17.00(-0.83%) , Bharat Electron : 402.45 2.50(0.63%) , Bharti Airtel : 1,901.80 -7.40(-0.39%) , Cipla : 1,468.50 -5.40(-0.37%) , Coal India : 389.80 3.00(0.78%) , Dr Reddy's Labs : 1,245.00 -14.30(-1.14%) , Eicher Motors : 5,453.50 -104.50(-1.88%) , Eternal Ltd : 303.80 32.10(11.81%) , Grasim Inds : 2,727.00 -14.90(-0.54%) , HCL Technologies : 1,525.20 -5.20(-0.34%) , HDFC Bank : 2,006.40 5.90(0.29%) , HDFC Life Insur. : 766.10 13.80(1.83%) , Hero Motocorp : 4,338.80 -69.40(-1.57%) , Hind. Unilever : 2,473.50 8.60(0.35%) , Hindalco Inds. : 690.10 7.40(1.08%) , ICICI Bank : 1,475.60 9.80(0.67%) , IndusInd Bank : 845.25 -13.55(-1.58%) , Infosys : 1,570.50 -13.80(-0.87%) , ITC : 416.50 -3.60(-0.86%) , Jio Financial : 312.30 -4.95(-1.56%) , JSW Steel : 1,034.90 0.10(0.01%) , Kotak Mah. Bank : 2,156.00 -9.20(-0.42%) , Larsen & Toubro : 3,462.30 -40.50(-1.16%) , M & M : 3,253.00 6.30(0.19%) , Maruti Suzuki : 12,489.00 84.00(0.68%) , Nestle India : 2,446.00 -26.60(-1.08%) , NTPC : 341.55 0.00(0.00%) , O N G C : 246.14 1.10(0.45%) , Power Grid Corpn : 298.10 1.10(0.37%) , Reliance Industr : 1,414.90 -13.70(-0.96%) , SBI Life Insuran : 1,807.10 2.40(0.13%) , Shriram Finance : 642.10 -13.55(-2.07%) , St Bk of India : 816.95 -7.25(-0.88%) , Sun Pharma.Inds. : 1,678.00 -14.30(-0.85%) , Tata Consumer : 1,083.50 -6.80(-0.62%) , Tata Motors : 676.50 -10.95(-1.59%) , Tata Steel : 163.59 0.57(0.35%) , TCS : 3,164.10 5.90(0.19%) , Tech Mahindra : 1,544.20 0.40(0.03%) , Titan Company : 3,480.10 47.10(1.37%) , Trent : 5,385.00 9.00(0.17%) , UltraTech Cem. : 12,336.00 -241.00(-1.92%) , Wipro : 259.05 -1.30(-0.50%) , Tuesday, July 22, 2025