Tuesday, July 22, 2025 , BSE Sensex : 82,349.06 82,349.06(0.18%) , Adani Ports : 1,441.25 1,441.25(-0.63%) , Asian Paints : 2,367.60 2,367.60(-0.36%) , Axis Bank : 1,107.10 1,107.10(0.64%) , Bajaj Finance : 946.60 946.60(-0.25%) , Bajaj Finserv : 2,031.40 2,031.40(-1.09%) , Bharat Electron : 402.10 402.10(0.50%) , Bharti Airtel : 1,885.05 1,885.05(-1.24%) , Eternal Ltd : 295.50 295.50(8.96%) , HCL Technologies : 1,534.20 1,534.20(0.25%) , HDFC Bank : 2,016.15 2,016.15(0.80%) , Hind. Unilever : 2,460.90 2,460.90(-0.15%) , ICICI Bank : 1,479.70 1,479.70(0.94%) , Infosys : 1,580.80 1,580.80(-0.24%) , ITC : 419.30 419.30(-0.20%) , Kotak Mah. Bank : 2,161.15 2,161.15(-0.16%) , Larsen & Toubro : 3,479.75 3,479.75(-0.66%) , M & M : 3,223.70 3,223.70(-0.70%) , Maruti Suzuki : 12,380.00 12,380.00(-0.18%) , NTPC : 340.45 340.45(-0.31%) , Power Grid Corpn : 295.50 295.50(-0.49%) , Reliance Industr : 1,420.55 1,420.55(-0.54%) , St Bk of India : 822.40 822.40(-0.22%) , Sun Pharma.Inds. : 1,674.45 1,674.45(-1.01%) , Tata Motors : 679.00 679.00(-1.21%) , Tata Steel : 163.70 163.70(0.46%) , TCS : 3,170.40 3,170.40(0.38%) , Tech Mahindra : 1,548.75 1,548.75(0.34%) , Titan Company : 3,468.00 3,468.00(1.01%) , Trent : 5,410.00 5,410.00(0.64%) , UltraTech Cem. : 12,475.00 12,475.00(-0.79%) ,

Nifty 50 : 25,111.05 20.35(0.08%) , Adani Enterp. : 2,613.50 -6.00(-0.23%) , Adani Ports : 1,443.40 -7.10(-0.49%) , Apollo Hospitals : 7,263.50 9.00(0.12%) , Asian Paints : 2,367.80 -7.60(-0.32%) , Axis Bank : 1,105.70 6.10(0.55%) , Bajaj Auto : 8,428.00 -10.50(-0.12%) , Bajaj Finance : 945.55 -2.90(-0.31%) , Bajaj Finserv : 2,028.40 -25.50(-1.24%) , Bharat Electron : 403.85 3.90(0.98%) , Bharti Airtel : 1,893.70 -15.50(-0.81%) , Cipla : 1,457.00 -16.90(-1.15%) , Coal India : 386.55 -0.25(-0.06%) , Dr Reddy's Labs : 1,247.50 -11.80(-0.94%) , Eicher Motors : 5,502.50 -55.50(-1.00%) , Eternal Ltd : 297.70 26.00(9.57%) , Grasim Inds : 2,740.00 -1.90(-0.07%) , HCL Technologies : 1,530.60 0.20(0.01%) , HDFC Bank : 2,012.90 12.40(0.62%) , HDFC Life Insur. : 754.90 2.60(0.35%) , Hero Motocorp : 4,420.50 12.30(0.28%) , Hind. Unilever : 2,458.80 -6.10(-0.25%) , Hindalco Inds. : 688.15 5.45(0.80%) , ICICI Bank : 1,477.20 11.40(0.78%) , IndusInd Bank : 850.50 -8.30(-0.97%) , Infosys : 1,574.70 -9.60(-0.61%) , ITC : 418.65 -1.45(-0.35%) , Jio Financial : 314.60 -2.65(-0.84%) , JSW Steel : 1,040.70 5.90(0.57%) , Kotak Mah. Bank : 2,158.20 -7.00(-0.32%) , Larsen & Toubro : 3,482.60 -20.20(-0.58%) , M & M : 3,229.80 -16.90(-0.52%) , Maruti Suzuki : 12,366.00 -39.00(-0.31%) , Nestle India : 2,466.00 -6.60(-0.27%) , NTPC : 341.00 -0.55(-0.16%) , O N G C : 244.80 -0.24(-0.10%) , Power Grid Corpn : 296.50 -0.50(-0.17%) , Reliance Industr : 1,422.90 -5.70(-0.40%) , SBI Life Insuran : 1,796.00 -8.70(-0.48%) , Shriram Finance : 647.85 -7.80(-1.19%) , St Bk of India : 822.25 -1.95(-0.24%) , Sun Pharma.Inds. : 1,674.70 -17.60(-1.04%) , Tata Consumer : 1,082.10 -8.20(-0.75%) , Tata Motors : 679.10 -8.35(-1.21%) , Tata Steel : 163.63 0.61(0.37%) , TCS : 3,165.10 6.90(0.22%) , Tech Mahindra : 1,544.70 0.90(0.06%) , Titan Company : 3,471.00 38.00(1.11%) , Trent : 5,412.50 36.50(0.68%) , UltraTech Cem. : 12,456.00 -121.00(-0.96%) , Wipro : 259.60 -0.75(-0.29%) , Tuesday, July 22, 2025