Monday, July 21, 2025 , BSE Sensex : 82,093.13 82,093.13(0.41%) , Adani Ports : 1,438.15 1,438.15(-0.32%) , Asian Paints : 2,372.00 2,372.00(-0.42%) , Axis Bank : 1,095.00 1,095.00(-0.37%) , Bajaj Finance : 947.80 947.80(0.63%) , Bajaj Finserv : 2,038.50 2,038.50(0.45%) , Bharat Electron : 397.50 397.50(0.71%) , Bharti Airtel : 1,915.85 1,915.85(0.78%) , Eternal Ltd : 260.65 260.65(1.28%) , HCL Technologies : 1,539.25 1,539.25(-0.63%) , HDFC Bank : 1,988.60 1,988.60(1.59%) , Hind. Unilever : 2,490.50 2,490.50(0.06%) , ICICI Bank : 1,459.90 1,459.90(2.34%) , Infosys : 1,580.00 1,580.00(-0.41%) , ITC : 422.00 422.00(-0.15%) , Kotak Mah. Bank : 2,154.30 2,154.30(0.63%) , Larsen & Toubro : 3,481.70 3,481.70(0.51%) , M & M : 3,224.10 3,224.10(0.94%) , Maruti Suzuki : 12,427.50 12,427.50(0.04%) , NTPC : 341.30 341.30(-0.22%) , Power Grid Corpn : 294.55 294.55(0.17%) , Reliance Industr : 1,447.20 1,447.20(-2.01%) , St Bk of India : 823.80 823.80(0.06%) , Sun Pharma.Inds. : 1,698.90 1,698.90(0.33%) , Tata Motors : 681.20 681.20(0.15%) , Tata Steel : 164.00 164.00(0.92%) , TCS : 3,168.20 3,168.20(-0.68%) , Tech Mahindra : 1,546.00 1,546.00(-0.16%) , Titan Company : 3,400.00 3,400.00(-0.06%) , Trent : 5,398.15 5,398.15(0.51%) , UltraTech Cem. : 12,624.70 12,624.70(1.01%) ,

Nifty 50 : 25,055.80 87.40(0.35%) , Adani Enterp. : 2,608.70 12.60(0.49%) , Adani Ports : 1,432.70 -10.40(-0.72%) , Apollo Hospitals : 7,309.00 5.50(0.08%) , Asian Paints : 2,374.10 -8.30(-0.35%) , Axis Bank : 1,093.10 -6.20(-0.56%) , Bajaj Auto : 8,416.00 68.50(0.82%) , Bajaj Finance : 949.90 7.90(0.84%) , Bajaj Finserv : 2,039.30 9.70(0.48%) , Bharat Electron : 395.20 0.45(0.11%) , Bharti Airtel : 1,915.60 14.60(0.77%) , Cipla : 1,479.00 -3.30(-0.22%) , Coal India : 387.00 -1.50(-0.39%) , Dr Reddy's Labs : 1,253.30 -4.20(-0.33%) , Eicher Motors : 5,610.00 -17.50(-0.31%) , Eternal Ltd : 260.35 3.15(1.22%) , Grasim Inds : 2,735.50 7.00(0.26%) , HCL Technologies : 1,534.90 -13.90(-0.90%) , HDFC Bank : 1,995.80 38.40(1.96%) , HDFC Life Insur. : 743.05 3.55(0.48%) , Hero Motocorp : 4,396.00 -0.70(-0.02%) , Hind. Unilever : 2,481.20 -8.40(-0.34%) , Hindalco Inds. : 681.60 5.70(0.84%) , ICICI Bank : 1,460.20 34.40(2.41%) , IndusInd Bank : 846.40 -23.65(-2.72%) , Infosys : 1,580.50 -5.60(-0.35%) , ITC : 422.20 -0.55(-0.13%) , Jio Financial : 317.65 0.80(0.25%) , JSW Steel : 1,028.70 -5.70(-0.55%) , Kotak Mah. Bank : 2,157.30 16.80(0.78%) , Larsen & Toubro : 3,474.00 9.20(0.27%) , M & M : 3,232.20 39.80(1.25%) , Maruti Suzuki : 12,442.00 23.00(0.19%) , Nestle India : 2,459.00 -13.20(-0.53%) , NTPC : 341.15 -0.95(-0.28%) , O N G C : 245.14 -1.17(-0.48%) , Power Grid Corpn : 294.40 0.25(0.08%) , Reliance Industr : 1,446.40 -29.60(-2.01%) , SBI Life Insuran : 1,794.00 5.60(0.31%) , Shriram Finance : 645.65 0.15(0.02%) , St Bk of India : 823.80 0.45(0.05%) , Sun Pharma.Inds. : 1,697.80 4.20(0.25%) , Tata Consumer : 1,085.30 -10.60(-0.97%) , Tata Motors : 680.15 -0.10(-0.01%) , Tata Steel : 164.09 1.72(1.06%) , TCS : 3,167.50 -22.40(-0.70%) , Tech Mahindra : 1,543.80 -5.10(-0.33%) , Titan Company : 3,393.70 -9.20(-0.27%) , Trent : 5,370.00 -5.00(-0.09%) , UltraTech Cem. : 12,665.00 167.00(1.34%) , Wipro : 261.25 -5.70(-2.14%) , Monday, July 21, 2025