Thursday, July 24, 2025 , BSE Sensex : 82,226.95 82,226.95(-0.60%) , Adani Ports : 1,408.70 1,408.70(-0.88%) , Asian Paints : 2,347.65 2,347.65(-1.12%) , Axis Bank : 1,092.50 1,092.50(-1.14%) , Bajaj Finance : 959.85 959.85(-0.86%) , Bajaj Finserv : 2,042.90 2,042.90(-0.88%) , Bharat Electron : 396.80 396.80(-0.86%) , Bharti Airtel : 1,943.70 1,943.70(0.02%) , Eternal Ltd : 312.80 312.80(3.58%) , HCL Technologies : 1,504.00 1,504.00(-1.70%) , HDFC Bank : 2,015.55 2,015.55(-0.45%) , Hind. Unilever : 2,431.80 2,431.80(-0.80%) , ICICI Bank : 1,485.10 1,485.10(-0.18%) , Infosys : 1,553.60 1,553.60(-1.32%) , ITC : 410.20 410.20(-1.14%) , Kotak Mah. Bank : 2,146.55 2,146.55(-1.07%) , Larsen & Toubro : 3,464.95 3,464.95(-0.58%) , M & M : 3,266.90 3,266.90(-0.02%) , Maruti Suzuki : 12,545.00 12,545.00(-0.64%) , NTPC : 337.35 337.35(-1.63%) , Power Grid Corpn : 298.60 298.60(-0.22%) , Reliance Industr : 1,405.10 1,405.10(-1.36%) , St Bk of India : 817.65 817.65(-0.38%) , Sun Pharma.Inds. : 1,692.00 1,692.00(0.56%) , Tata Motors : 699.45 699.45(1.34%) , Tata Steel : 163.60 163.60(0.49%) , TCS : 3,143.50 3,143.50(-1.13%) , Tech Mahindra : 1,501.45 1,501.45(-2.95%) , Titan Company : 3,482.30 3,482.30(0.31%) , Trent : 5,178.95 5,178.95(-3.44%) , UltraTech Cem. : 12,342.05 12,342.05(-0.22%) ,

Nifty 50 : 25,061.45 -158.45(-0.63%) , Adani Enterp. : 2,601.40 -13.10(-0.50%) , Adani Ports : 1,410.10 -10.70(-0.75%) , Apollo Hospitals : 7,430.00 56.50(0.77%) , Asian Paints : 2,346.30 -29.10(-1.23%) , Axis Bank : 1,092.80 -12.00(-1.09%) , Bajaj Auto : 8,313.00 -84.00(-1.00%) , Bajaj Finance : 958.45 -9.85(-1.02%) , Bajaj Finserv : 2,043.40 -17.10(-0.83%) , Bharat Electron : 396.80 -3.40(-0.85%) , Bharti Airtel : 1,942.90 -0.90(-0.05%) , Cipla : 1,486.70 13.20(0.90%) , Coal India : 385.00 -5.75(-1.47%) , Dr Reddy's Labs : 1,280.10 32.70(2.62%) , Eicher Motors : 5,465.50 24.00(0.44%) , Eternal Ltd : 312.00 9.95(3.29%) , Grasim Inds : 2,724.00 14.90(0.55%) , HCL Technologies : 1,503.80 -26.00(-1.70%) , HDFC Bank : 2,014.00 -10.30(-0.51%) , HDFC Life Insur. : 760.55 -1.95(-0.26%) , Hero Motocorp : 4,280.40 -83.30(-1.91%) , Hind. Unilever : 2,431.80 -18.60(-0.76%) , Hindalco Inds. : 697.55 2.15(0.31%) , ICICI Bank : 1,483.10 -5.50(-0.37%) , IndusInd Bank : 847.20 -3.95(-0.46%) , Infosys : 1,551.30 -23.20(-1.47%) , ITC : 410.05 -4.90(-1.18%) , Jio Financial : 317.60 3.15(1.00%) , JSW Steel : 1,038.60 4.80(0.46%) , Kotak Mah. Bank : 2,153.00 -17.40(-0.80%) , Larsen & Toubro : 3,463.70 -21.20(-0.61%) , M & M : 3,261.50 -7.30(-0.22%) , Maruti Suzuki : 12,536.00 -91.00(-0.72%) , Nestle India : 2,339.90 -112.60(-4.59%) , NTPC : 336.60 -6.45(-1.88%) , O N G C : 244.52 -1.03(-0.42%) , Power Grid Corpn : 298.60 -0.65(-0.22%) , Reliance Industr : 1,403.80 -20.80(-1.46%) , SBI Life Insuran : 1,788.20 -21.30(-1.18%) , Shriram Finance : 634.35 -19.70(-3.01%) , St Bk of India : 816.15 -4.50(-0.55%) , Sun Pharma.Inds. : 1,689.90 7.40(0.44%) , Tata Consumer : 1,076.90 14.30(1.35%) , Tata Motors : 698.55 8.45(1.22%) , Tata Steel : 163.54 0.77(0.47%) , TCS : 3,142.00 -37.10(-1.17%) , Tech Mahindra : 1,500.00 -46.60(-3.01%) , Titan Company : 3,481.60 10.20(0.29%) , Trent : 5,186.00 -173.00(-3.23%) , UltraTech Cem. : 12,315.00 -57.00(-0.46%) , Wipro : 260.65 -0.75(-0.29%) , Thursday, July 24, 2025