Monday, December 08, 2025 , BSE Sensex : 84,985.86 84,985.86(-0.85%) , Adani Ports : 1,480.50 1,480.50(-1.90%) , Asian Paints : 2,929.40 2,929.40(-1.27%) , Axis Bank : 1,272.00 1,272.00(-0.85%) , Bajaj Finance : 1,026.35 1,026.35(-2.11%) , Bajaj Finserv : 2,053.25 2,053.25(-2.04%) , Bharat Electron : 388.25 388.25(-4.54%) , Bharti Airtel : 2,086.00 2,086.00(-1.03%) , Eternal Ltd : 285.00 285.00(-2.53%) , HCL Technologies : 1,685.95 1,685.95(0.18%) , HDFC Bank : 1,001.20 1,001.20(-0.19%) , Hind. Unilever : 2,307.05 2,307.05(-1.37%) , ICICI Bank : 1,386.10 1,386.10(-0.42%) , Infosys : 1,608.70 1,608.70(-0.45%) , ITC : 400.90 400.90(-0.96%) , Kotak Mah. Bank : 2,137.00 2,137.00(-0.81%) , Larsen & Toubro : 3,987.20 3,987.20(-1.26%) , M & M : 3,678.00 3,678.00(-1.03%) , Maruti Suzuki : 16,139.50 16,139.50(-0.85%) , NTPC : 319.55 319.55(-1.19%) , Power Grid Corpn : 265.65 265.65(-1.52%) , Reliance Industr : 1,538.75 1,538.75(-0.14%) , SBI : 954.05 954.05(-1.79%) , Sun Pharma.Inds. : 1,793.00 1,793.00(-0.66%) , Tata Motors PVeh : 348.00 348.00(-1.56%) , Tata Steel : 164.25 164.25(-1.71%) , TCS : 3,217.15 3,217.15(-0.67%) , Tech Mahindra : 1,577.45 1,577.45(0.48%) , Titan Company : 3,782.50 3,782.50(-0.83%) , Trent : 4,100.00 4,100.00(-2.13%) , UltraTech Cem. : 11,536.00 11,536.00(-0.55%) ,

Nifty 50 : 25,919.10 -267.35(-1.02%) , Adani Enterp. : 2,211.30 -54.10(-2.39%) , Adani Ports : 1,479.90 -29.50(-1.95%) , Apollo Hospitals : 7,121.50 -68.00(-0.95%) , Asian Paints : 2,933.90 -34.60(-1.17%) , Axis Bank : 1,272.00 -10.50(-0.82%) , Bajaj Auto : 8,986.50 -122.50(-1.34%) , Bajaj Finance : 1,026.20 -21.80(-2.08%) , Bajaj Finserv : 2,054.30 -42.20(-2.01%) , Bharat Electron : 388.35 -18.55(-4.56%) , Bharti Airtel : 2,084.30 -24.50(-1.16%) , Cipla : 1,507.00 -13.80(-0.91%) , Coal India : 375.75 -4.20(-1.11%) , Dr Reddy's Labs : 1,267.70 -7.50(-0.59%) , Eicher Motors : 7,121.50 -86.50(-1.20%) , Eternal Ltd : 284.25 -8.15(-2.79%) , Grasim Inds : 2,743.80 -3.20(-0.12%) , HCL Technologies : 1,682.60 -0.40(-0.02%) , HDFC Bank : 999.80 -3.50(-0.35%) , HDFC Life Insur. : 769.90 1.60(0.21%) , Hind. Unilever : 2,314.90 -23.70(-1.01%) , Hindalco Inds. : 818.50 -4.75(-0.58%) , ICICI Bank : 1,385.40 -7.10(-0.51%) , Infosys : 1,607.10 -9.10(-0.56%) , Interglobe Aviat : 4,880.50 -490.00(-9.12%) , ITC : 401.55 -3.40(-0.84%) , Jio Financial : 295.70 -8.05(-2.65%) , JSW Steel : 1,126.90 -35.30(-3.04%) , Kotak Mah. Bank : 2,137.20 -17.70(-0.82%) , Larsen & Toubro : 3,982.70 -55.50(-1.37%) , M & M : 3,676.10 -41.00(-1.10%) , Maruti Suzuki : 16,105.00 -177.00(-1.09%) , Max Healthcare : 1,073.10 -24.30(-2.21%) , Nestle India : 1,222.60 -24.30(-1.95%) , NTPC : 320.05 -3.25(-1.01%) , O N G C : 239.00 -2.23(-0.92%) , Power Grid Corpn : 265.40 -4.40(-1.63%) , Reliance Industr : 1,536.80 -3.80(-0.25%) , SBI : 957.65 -13.85(-1.43%) , SBI Life Insuran : 2,024.30 0.60(0.03%) , Shriram Finance : 835.25 -19.65(-2.30%) , Sun Pharma.Inds. : 1,790.80 -14.50(-0.80%) , Tata Consumer : 1,150.10 -12.80(-1.10%) , Tata Motors PVeh : 347.50 -6.10(-1.73%) , Tata Steel : 164.60 -2.51(-1.50%) , TCS : 3,220.70 -17.50(-0.54%) , Tech Mahindra : 1,577.50 6.70(0.43%) , Titan Company : 3,791.40 -21.90(-0.57%) , Trent : 4,105.00 -78.10(-1.87%) , UltraTech Cem. : 11,546.00 -51.00(-0.44%) , Wipro : 259.97 0.06(0.02%) , Monday, December 08, 2025