Wednesday, December 10, 2025 , BSE Sensex : 84,391.27 84,391.27(-0.32%) , Adani Ports : 1,498.30 1,498.30(0.12%) , Asian Paints : 2,804.65 2,804.65(0.35%) , Axis Bank : 1,278.80 1,278.80(0.30%) , Bajaj Finance : 1,010.40 1,010.40(-0.60%) , Bajaj Finserv : 2,065.15 2,065.15(-0.20%) , Bharat Electron : 387.35 387.35(-0.59%) , Bharti Airtel : 2,066.70 2,066.70(-1.00%) , Eternal Ltd : 283.35 283.35(-2.86%) , HCL Technologies : 1,665.55 1,665.55(0.47%) , HDFC Bank : 990.35 990.35(-0.65%) , Hind. Unilever : 2,301.70 2,301.70(-0.20%) , ICICI Bank : 1,364.15 1,364.15(-0.78%) , Infosys : 1,584.65 1,584.65(-0.92%) , ITC : 403.10 403.10(0.56%) , Kotak Mah. Bank : 2,129.30 2,129.30(-0.01%) , Larsen & Toubro : 3,989.05 3,989.05(-0.23%) , M & M : 3,629.95 3,629.95(-0.26%) , Maruti Suzuki : 16,003.75 16,003.75(-0.05%) , NTPC : 321.50 321.50(0.53%) , Power Grid Corpn : 265.35 265.35(0.30%) , Reliance Industr : 1,535.30 1,535.30(0.43%) , SBI : 959.55 959.55(0.02%) , Sun Pharma.Inds. : 1,786.25 1,786.25(0.57%) , Tata Motors PVeh : 343.30 343.30(-0.39%) , Tata Steel : 162.20 162.20(1.00%) , TCS : 3,188.15 3,188.15(-0.63%) , Tech Mahindra : 1,550.75 1,550.75(-0.72%) , Titan Company : 3,845.25 3,845.25(0.00%) , Trent : 4,018.00 4,018.00(-1.66%) , UltraTech Cem. : 11,318.40 11,318.40(-0.80%) ,

Nifty 50 : 25,758.00 -81.65(-0.32%) , Adani Enterp. : 2,211.60 -33.60(-1.50%) , Adani Ports : 1,498.10 0.90(0.06%) , Apollo Hospitals : 7,018.50 -72.50(-1.02%) , Asian Paints : 2,804.50 8.50(0.30%) , Axis Bank : 1,278.60 2.70(0.21%) , Bajaj Auto : 8,991.00 30.00(0.33%) , Bajaj Finance : 1,010.30 -6.40(-0.63%) , Bajaj Finserv : 2,065.80 -3.70(-0.18%) , Bharat Electron : 387.35 -2.10(-0.54%) , Bharti Airtel : 2,067.00 -22.70(-1.09%) , Cipla : 1,490.90 0.30(0.02%) , Coal India : 382.15 2.80(0.74%) , Dr Reddy's Labs : 1,250.80 4.60(0.37%) , Eicher Motors : 7,228.50 105.50(1.48%) , Eternal Ltd : 283.25 -8.45(-2.90%) , Grasim Inds : 2,746.80 0.80(0.03%) , HCL Technologies : 1,666.00 8.40(0.51%) , HDFC Bank : 989.80 -7.30(-0.73%) , HDFC Life Insur. : 771.05 8.15(1.07%) , Hind. Unilever : 2,301.70 -4.80(-0.21%) , Hindalco Inds. : 821.75 8.85(1.09%) , ICICI Bank : 1,363.60 -11.60(-0.84%) , Infosys : 1,584.80 -14.20(-0.89%) , Interglobe Aviat : 4,805.50 -162.00(-3.26%) , ITC : 403.15 2.10(0.52%) , Jio Financial : 290.85 -2.35(-0.80%) , JSW Steel : 1,096.80 -11.00(-0.99%) , Kotak Mah. Bank : 2,129.50 1.80(0.08%) , Larsen & Toubro : 3,991.30 -6.20(-0.16%) , M & M : 3,630.00 -5.90(-0.16%) , Maruti Suzuki : 16,019.00 -1.00(-0.01%) , Max Healthcare : 1,077.10 2.40(0.22%) , Nestle India : 1,209.30 -6.50(-0.53%) , NTPC : 321.60 1.75(0.55%) , O N G C : 239.29 -0.55(-0.23%) , Power Grid Corpn : 265.50 0.95(0.36%) , Reliance Industr : 1,536.90 7.50(0.49%) , SBI : 959.75 0.40(0.04%) , SBI Life Insuran : 2,014.50 8.30(0.41%) , Shriram Finance : 837.25 -9.45(-1.12%) , Sun Pharma.Inds. : 1,785.50 9.50(0.53%) , Tata Consumer : 1,140.10 -6.60(-0.58%) , Tata Motors PVeh : 343.40 -1.30(-0.38%) , Tata Steel : 162.23 1.56(0.97%) , TCS : 3,189.20 -19.10(-0.60%) , Tech Mahindra : 1,550.80 -10.80(-0.69%) , Titan Company : 3,845.70 -3.30(-0.09%) , Trent : 4,018.30 -67.10(-1.64%) , UltraTech Cem. : 11,317.00 -97.00(-0.85%) , Wipro : 257.98 0.57(0.22%) , Wednesday, December 10, 2025