Monday, July 21, 2025 , BSE Sensex : 82,132.25 82,132.25(0.46%) , Adani Ports : 1,443.10 1,443.10(0.02%) , Asian Paints : 2,372.50 2,372.50(-0.40%) , Axis Bank : 1,096.60 1,096.60(-0.23%) , Bajaj Finance : 947.50 947.50(0.60%) , Bajaj Finserv : 2,047.50 2,047.50(0.89%) , Bharat Electron : 398.30 398.30(0.91%) , Bharti Airtel : 1,908.30 1,908.30(0.38%) , Eternal Ltd : 264.95 264.95(2.95%) , HCL Technologies : 1,534.60 1,534.60(-0.93%) , HDFC Bank : 1,995.95 1,995.95(1.97%) , Hind. Unilever : 2,464.55 2,464.55(-0.98%) , ICICI Bank : 1,460.10 1,460.10(2.36%) , Infosys : 1,581.00 1,581.00(-0.35%) , ITC : 421.40 421.40(-0.30%) , Kotak Mah. Bank : 2,162.00 2,162.00(0.99%) , Larsen & Toubro : 3,488.30 3,488.30(0.70%) , M & M : 3,230.05 3,230.05(1.13%) , Maruti Suzuki : 12,407.50 12,407.50(-0.12%) , NTPC : 340.95 340.95(-0.32%) , Power Grid Corpn : 295.40 295.40(0.46%) , Reliance Industr : 1,444.80 1,444.80(-2.17%) , St Bk of India : 822.50 822.50(-0.10%) , Sun Pharma.Inds. : 1,696.15 1,696.15(0.17%) , Tata Motors : 682.75 682.75(0.38%) , Tata Steel : 163.85 163.85(0.83%) , TCS : 3,167.95 3,167.95(-0.69%) , Tech Mahindra : 1,539.20 1,539.20(-0.60%) , Titan Company : 3,397.55 3,397.55(-0.13%) , Trent : 5,385.20 5,385.20(0.27%) , UltraTech Cem. : 12,633.40 12,633.40(1.08%) ,

Nifty 50 : 25,056.20 87.80(0.35%) , Adani Enterp. : 2,616.40 20.30(0.78%) , Adani Ports : 1,441.80 -1.30(-0.09%) , Apollo Hospitals : 7,301.50 -2.00(-0.03%) , Asian Paints : 2,370.80 -11.60(-0.49%) , Axis Bank : 1,093.90 -5.40(-0.49%) , Bajaj Auto : 8,393.00 45.50(0.55%) , Bajaj Finance : 946.40 4.40(0.47%) , Bajaj Finserv : 2,048.80 19.20(0.95%) , Bharat Electron : 397.55 2.80(0.71%) , Bharti Airtel : 1,908.70 7.70(0.41%) , Cipla : 1,476.50 -5.80(-0.39%) , Coal India : 385.90 -2.60(-0.67%) , Dr Reddy's Labs : 1,250.70 -6.80(-0.54%) , Eicher Motors : 5,598.50 -29.00(-0.52%) , Eternal Ltd : 265.15 7.95(3.09%) , Grasim Inds : 2,741.30 12.80(0.47%) , HCL Technologies : 1,534.50 -14.30(-0.92%) , HDFC Bank : 1,995.70 38.30(1.96%) , HDFC Life Insur. : 746.50 7.00(0.95%) , Hero Motocorp : 4,404.10 7.40(0.17%) , Hind. Unilever : 2,466.60 -23.00(-0.92%) , Hindalco Inds. : 684.00 8.10(1.20%) , ICICI Bank : 1,459.80 34.00(2.38%) , IndusInd Bank : 846.75 -23.30(-2.68%) , Infosys : 1,581.10 -5.00(-0.32%) , ITC : 421.80 -0.95(-0.22%) , Jio Financial : 318.15 1.30(0.41%) , JSW Steel : 1,028.10 -6.30(-0.61%) , Kotak Mah. Bank : 2,160.00 19.50(0.91%) , Larsen & Toubro : 3,485.00 20.20(0.58%) , M & M : 3,226.60 34.20(1.07%) , Maruti Suzuki : 12,382.00 -37.00(-0.30%) , Nestle India : 2,466.00 -6.20(-0.25%) , NTPC : 340.80 -1.30(-0.38%) , O N G C : 244.92 -1.39(-0.56%) , Power Grid Corpn : 295.15 1.00(0.34%) , Reliance Industr : 1,444.30 -31.70(-2.15%) , SBI Life Insuran : 1,787.90 -0.50(-0.03%) , Shriram Finance : 648.25 2.75(0.43%) , St Bk of India : 821.70 -1.65(-0.20%) , Sun Pharma.Inds. : 1,694.40 0.80(0.05%) , Tata Consumer : 1,084.70 -11.20(-1.02%) , Tata Motors : 682.00 1.75(0.26%) , Tata Steel : 164.07 1.70(1.05%) , TCS : 3,168.10 -21.80(-0.68%) , Tech Mahindra : 1,543.60 -5.30(-0.34%) , Titan Company : 3,393.50 -9.40(-0.28%) , Trent : 5,385.00 10.00(0.19%) , UltraTech Cem. : 12,641.00 143.00(1.14%) , Wipro : 262.20 -4.75(-1.78%) , Monday, July 21, 2025