Monday, July 21, 2025 , BSE Sensex : 82,120.38 82,120.38(0.44%) , Adani Ports : 1,444.00 1,444.00(0.09%) , Asian Paints : 2,372.15 2,372.15(-0.42%) , Axis Bank : 1,096.80 1,096.80(-0.21%) , Bajaj Finance : 947.95 947.95(0.65%) , Bajaj Finserv : 2,047.15 2,047.15(0.87%) , Bharat Electron : 398.30 398.30(0.91%) , Bharti Airtel : 1,909.20 1,909.20(0.43%) , Eternal Ltd : 264.65 264.65(2.84%) , HCL Technologies : 1,534.00 1,534.00(-0.97%) , HDFC Bank : 1,994.80 1,994.80(1.91%) , Hind. Unilever : 2,465.75 2,465.75(-0.93%) , ICICI Bank : 1,461.00 1,461.00(2.42%) , Infosys : 1,580.35 1,580.35(-0.39%) , ITC : 422.00 422.00(-0.15%) , Kotak Mah. Bank : 2,165.35 2,165.35(1.15%) , Larsen & Toubro : 3,484.95 3,484.95(0.60%) , M & M : 3,224.45 3,224.45(0.95%) , Maruti Suzuki : 12,418.95 12,418.95(-0.03%) , NTPC : 340.80 340.80(-0.37%) , Power Grid Corpn : 295.40 295.40(0.46%) , Reliance Industr : 1,444.80 1,444.80(-2.17%) , St Bk of India : 821.80 821.80(-0.18%) , Sun Pharma.Inds. : 1,694.90 1,694.90(0.10%) , Tata Motors : 682.50 682.50(0.35%) , Tata Steel : 163.75 163.75(0.77%) , TCS : 3,164.40 3,164.40(-0.80%) , Tech Mahindra : 1,539.00 1,539.00(-0.61%) , Titan Company : 3,396.65 3,396.65(-0.16%) , Trent : 5,379.05 5,379.05(0.16%) , UltraTech Cem. : 12,633.40 12,633.40(1.08%) ,

Nifty 50 : 25,053.55 85.15(0.34%) , Adani Enterp. : 2,616.50 20.40(0.79%) , Adani Ports : 1,442.60 -0.50(-0.03%) , Apollo Hospitals : 7,303.00 -0.50(-0.01%) , Asian Paints : 2,371.00 -11.40(-0.48%) , Axis Bank : 1,093.00 -6.30(-0.57%) , Bajaj Auto : 8,400.00 52.50(0.63%) , Bajaj Finance : 946.65 4.65(0.49%) , Bajaj Finserv : 2,048.70 19.10(0.94%) , Bharat Electron : 397.95 3.20(0.81%) , Bharti Airtel : 1,908.10 7.10(0.37%) , Cipla : 1,476.50 -5.80(-0.39%) , Coal India : 386.00 -2.50(-0.64%) , Dr Reddy's Labs : 1,251.10 -6.40(-0.51%) , Eicher Motors : 5,600.50 -27.00(-0.48%) , Eternal Ltd : 264.70 7.50(2.92%) , Grasim Inds : 2,742.30 13.80(0.51%) , HCL Technologies : 1,534.30 -14.50(-0.94%) , HDFC Bank : 1,994.50 37.10(1.90%) , HDFC Life Insur. : 746.90 7.40(1.00%) , Hero Motocorp : 4,406.70 10.00(0.23%) , Hind. Unilever : 2,464.80 -24.80(-1.00%) , Hindalco Inds. : 683.70 7.80(1.15%) , ICICI Bank : 1,460.00 34.20(2.40%) , IndusInd Bank : 847.00 -23.05(-2.65%) , Infosys : 1,580.90 -5.20(-0.33%) , ITC : 421.60 -1.15(-0.27%) , Jio Financial : 318.00 1.15(0.36%) , JSW Steel : 1,028.10 -6.30(-0.61%) , Kotak Mah. Bank : 2,161.00 20.50(0.96%) , Larsen & Toubro : 3,487.90 23.10(0.67%) , M & M : 3,230.00 37.60(1.18%) , Maruti Suzuki : 12,404.00 -15.00(-0.12%) , Nestle India : 2,461.30 -10.90(-0.44%) , NTPC : 340.90 -1.20(-0.35%) , O N G C : 245.04 -1.27(-0.52%) , Power Grid Corpn : 295.30 1.15(0.39%) , Reliance Industr : 1,444.10 -31.90(-2.16%) , SBI Life Insuran : 1,788.00 -0.40(-0.02%) , Shriram Finance : 648.10 2.60(0.40%) , St Bk of India : 821.60 -1.75(-0.21%) , Sun Pharma.Inds. : 1,695.20 1.60(0.09%) , Tata Consumer : 1,084.60 -11.30(-1.03%) , Tata Motors : 682.60 2.35(0.35%) , Tata Steel : 163.83 1.46(0.90%) , TCS : 3,166.50 -23.40(-0.73%) , Tech Mahindra : 1,539.30 -9.60(-0.62%) , Titan Company : 3,394.70 -8.20(-0.24%) , Trent : 5,379.50 4.50(0.08%) , UltraTech Cem. : 12,641.00 143.00(1.14%) , Wipro : 262.25 -4.70(-1.76%) , Monday, July 21, 2025