Monday, July 21, 2025 , BSE Sensex : 82,001.33 82,001.33(0.30%) , Adani Ports : 1,439.50 1,439.50(-0.23%) , Asian Paints : 2,369.90 2,369.90(-0.51%) , Axis Bank : 1,091.75 1,091.75(-0.67%) , Bajaj Finance : 945.75 945.75(0.41%) , Bajaj Finserv : 2,045.00 2,045.00(0.77%) , Bharat Electron : 397.50 397.50(0.71%) , Bharti Airtel : 1,909.35 1,909.35(0.44%) , Eternal Ltd : 264.25 264.25(2.68%) , HCL Technologies : 1,533.30 1,533.30(-1.02%) , HDFC Bank : 1,990.20 1,990.20(1.68%) , Hind. Unilever : 2,460.00 2,460.00(-1.16%) , ICICI Bank : 1,459.25 1,459.25(2.30%) , Infosys : 1,579.50 1,579.50(-0.44%) , ITC : 420.90 420.90(-0.41%) , Kotak Mah. Bank : 2,160.85 2,160.85(0.94%) , Larsen & Toubro : 3,483.80 3,483.80(0.57%) , M & M : 3,218.45 3,218.45(0.76%) , Maruti Suzuki : 12,419.60 12,419.60(-0.02%) , NTPC : 340.75 340.75(-0.38%) , Power Grid Corpn : 295.10 295.10(0.36%) , Reliance Industr : 1,441.80 1,441.80(-2.37%) , St Bk of India : 820.80 820.80(-0.30%) , Sun Pharma.Inds. : 1,690.90 1,690.90(-0.14%) , Tata Motors : 681.45 681.45(0.19%) , Tata Steel : 163.55 163.55(0.65%) , TCS : 3,165.35 3,165.35(-0.77%) , Tech Mahindra : 1,539.50 1,539.50(-0.58%) , Titan Company : 3,395.10 3,395.10(-0.20%) , Trent : 5,370.00 5,370.00(-0.01%) , UltraTech Cem. : 12,646.10 12,646.10(1.18%) ,

Nifty 50 : 25,064.55 96.15(0.39%) , Adani Enterp. : 2,618.00 21.90(0.84%) , Adani Ports : 1,443.20 0.10(0.01%) , Apollo Hospitals : 7,309.00 5.50(0.08%) , Asian Paints : 2,370.90 -11.50(-0.48%) , Axis Bank : 1,097.60 -1.70(-0.15%) , Bajaj Auto : 8,399.00 51.50(0.62%) , Bajaj Finance : 947.85 5.85(0.62%) , Bajaj Finserv : 2,049.00 19.40(0.96%) , Bharat Electron : 398.40 3.65(0.92%) , Bharti Airtel : 1,909.00 8.00(0.42%) , Cipla : 1,476.40 -5.90(-0.40%) , Coal India : 386.00 -2.50(-0.64%) , Dr Reddy's Labs : 1,251.30 -6.20(-0.49%) , Eicher Motors : 5,596.50 -31.00(-0.55%) , Eternal Ltd : 264.65 7.45(2.90%) , Grasim Inds : 2,745.40 16.90(0.62%) , HCL Technologies : 1,534.60 -14.20(-0.92%) , HDFC Bank : 1,995.00 37.60(1.92%) , HDFC Life Insur. : 748.15 8.65(1.17%) , Hero Motocorp : 4,414.90 18.20(0.41%) , Hind. Unilever : 2,464.80 -24.80(-1.00%) , Hindalco Inds. : 683.30 7.40(1.09%) , ICICI Bank : 1,460.20 34.40(2.41%) , IndusInd Bank : 848.40 -21.65(-2.49%) , Infosys : 1,581.10 -5.00(-0.32%) , ITC : 421.80 -0.95(-0.22%) , Jio Financial : 317.75 0.90(0.28%) , JSW Steel : 1,027.00 -7.40(-0.72%) , Kotak Mah. Bank : 2,162.90 22.40(1.05%) , Larsen & Toubro : 3,487.00 22.20(0.64%) , M & M : 3,229.00 36.60(1.15%) , Maruti Suzuki : 12,411.00 -8.00(-0.06%) , Nestle India : 2,459.20 -13.00(-0.53%) , NTPC : 340.90 -1.20(-0.35%) , O N G C : 244.99 -1.32(-0.54%) , Power Grid Corpn : 295.25 1.10(0.37%) , Reliance Industr : 1,445.00 -31.00(-2.10%) , SBI Life Insuran : 1,790.00 1.60(0.09%) , Shriram Finance : 650.15 4.65(0.72%) , St Bk of India : 822.20 -1.15(-0.14%) , Sun Pharma.Inds. : 1,695.90 2.30(0.14%) , Tata Consumer : 1,084.60 -11.30(-1.03%) , Tata Motors : 682.50 2.25(0.33%) , Tata Steel : 163.86 1.49(0.92%) , TCS : 3,166.90 -23.00(-0.72%) , Tech Mahindra : 1,540.00 -8.90(-0.57%) , Titan Company : 3,397.30 -5.60(-0.16%) , Trent : 5,380.50 5.50(0.10%) , UltraTech Cem. : 12,641.00 143.00(1.14%) , Wipro : 262.25 -4.70(-1.76%) , Monday, July 21, 2025