Monday, July 21, 2025 , BSE Sensex : 81,972.25 81,972.25(0.26%) , Adani Ports : 1,439.50 1,439.50(-0.23%) , Asian Paints : 2,368.40 2,368.40(-0.58%) , Axis Bank : 1,090.55 1,090.55(-0.78%) , Bajaj Finance : 945.20 945.20(0.36%) , Bajaj Finserv : 2,045.00 2,045.00(0.77%) , Bharat Electron : 397.50 397.50(0.71%) , Bharti Airtel : 1,909.15 1,909.15(0.43%) , Eternal Ltd : 264.05 264.05(2.60%) , HCL Technologies : 1,533.00 1,533.00(-1.04%) , HDFC Bank : 1,989.70 1,989.70(1.65%) , Hind. Unilever : 2,460.00 2,460.00(-1.16%) , ICICI Bank : 1,458.20 1,458.20(2.22%) , Infosys : 1,579.85 1,579.85(-0.42%) , ITC : 420.65 420.65(-0.47%) , Kotak Mah. Bank : 2,158.25 2,158.25(0.82%) , Larsen & Toubro : 3,483.45 3,483.45(0.56%) , M & M : 3,218.00 3,218.00(0.75%) , Maruti Suzuki : 12,419.60 12,419.60(-0.02%) , NTPC : 340.65 340.65(-0.41%) , Power Grid Corpn : 295.15 295.15(0.37%) , Reliance Industr : 1,441.15 1,441.15(-2.42%) , St Bk of India : 820.50 820.50(-0.34%) , Sun Pharma.Inds. : 1,690.90 1,690.90(-0.14%) , Tata Motors : 681.35 681.35(0.18%) , Tata Steel : 163.45 163.45(0.58%) , TCS : 3,164.45 3,164.45(-0.80%) , Tech Mahindra : 1,539.50 1,539.50(-0.58%) , Titan Company : 3,395.10 3,395.10(-0.20%) , Trent : 5,370.00 5,370.00(-0.01%) , UltraTech Cem. : 12,631.85 12,631.85(1.07%) ,

Nifty 50 : 25,064.55 96.15(0.39%) , Adani Enterp. : 2,618.00 21.90(0.84%) , Adani Ports : 1,443.20 0.10(0.01%) , Apollo Hospitals : 7,309.00 5.50(0.08%) , Asian Paints : 2,370.90 -11.50(-0.48%) , Axis Bank : 1,097.60 -1.70(-0.15%) , Bajaj Auto : 8,399.00 51.50(0.62%) , Bajaj Finance : 947.85 5.85(0.62%) , Bajaj Finserv : 2,049.00 19.40(0.96%) , Bharat Electron : 398.40 3.65(0.92%) , Bharti Airtel : 1,909.00 8.00(0.42%) , Cipla : 1,476.40 -5.90(-0.40%) , Coal India : 386.00 -2.50(-0.64%) , Dr Reddy's Labs : 1,251.30 -6.20(-0.49%) , Eicher Motors : 5,596.50 -31.00(-0.55%) , Eternal Ltd : 264.65 7.45(2.90%) , Grasim Inds : 2,745.40 16.90(0.62%) , HCL Technologies : 1,534.60 -14.20(-0.92%) , HDFC Bank : 1,995.00 37.60(1.92%) , HDFC Life Insur. : 748.15 8.65(1.17%) , Hero Motocorp : 4,414.90 18.20(0.41%) , Hind. Unilever : 2,464.80 -24.80(-1.00%) , Hindalco Inds. : 683.30 7.40(1.09%) , ICICI Bank : 1,460.20 34.40(2.41%) , IndusInd Bank : 848.40 -21.65(-2.49%) , Infosys : 1,581.10 -5.00(-0.32%) , ITC : 421.80 -0.95(-0.22%) , Jio Financial : 317.75 0.90(0.28%) , JSW Steel : 1,027.00 -7.40(-0.72%) , Kotak Mah. Bank : 2,162.90 22.40(1.05%) , Larsen & Toubro : 3,487.00 22.20(0.64%) , M & M : 3,229.00 36.60(1.15%) , Maruti Suzuki : 12,411.00 -8.00(-0.06%) , Nestle India : 2,459.20 -13.00(-0.53%) , NTPC : 340.90 -1.20(-0.35%) , O N G C : 244.99 -1.32(-0.54%) , Power Grid Corpn : 295.25 1.10(0.37%) , Reliance Industr : 1,445.00 -31.00(-2.10%) , SBI Life Insuran : 1,790.00 1.60(0.09%) , Shriram Finance : 650.15 4.65(0.72%) , St Bk of India : 822.20 -1.15(-0.14%) , Sun Pharma.Inds. : 1,695.90 2.30(0.14%) , Tata Consumer : 1,084.60 -11.30(-1.03%) , Tata Motors : 682.50 2.25(0.33%) , Tata Steel : 163.86 1.49(0.92%) , TCS : 3,166.90 -23.00(-0.72%) , Tech Mahindra : 1,540.00 -8.90(-0.57%) , Titan Company : 3,397.30 -5.60(-0.16%) , Trent : 5,380.50 5.50(0.10%) , UltraTech Cem. : 12,641.00 143.00(1.14%) , Wipro : 262.25 -4.70(-1.76%) , Monday, July 21, 2025