Monday, July 21, 2025 , BSE Sensex : 82,122.17 82,122.17(0.45%) , Adani Ports : 1,442.20 1,442.20(-0.04%) , Asian Paints : 2,373.25 2,373.25(-0.37%) , Axis Bank : 1,094.25 1,094.25(-0.44%) , Bajaj Finance : 944.30 944.30(0.26%) , Bajaj Finserv : 2,048.00 2,048.00(0.92%) , Bharat Electron : 397.75 397.75(0.77%) , Bharti Airtel : 1,908.00 1,908.00(0.37%) , Eternal Ltd : 264.95 264.95(2.95%) , HCL Technologies : 1,535.10 1,535.10(-0.90%) , HDFC Bank : 1,994.65 1,994.65(1.90%) , Hind. Unilever : 2,473.15 2,473.15(-0.63%) , ICICI Bank : 1,460.50 1,460.50(2.38%) , Infosys : 1,581.35 1,581.35(-0.33%) , ITC : 421.80 421.80(-0.20%) , Kotak Mah. Bank : 2,160.25 2,160.25(0.91%) , Larsen & Toubro : 3,487.35 3,487.35(0.67%) , M & M : 3,220.20 3,220.20(0.82%) , Maruti Suzuki : 12,387.85 12,387.85(-0.28%) , NTPC : 341.15 341.15(-0.26%) , Power Grid Corpn : 295.20 295.20(0.39%) , Reliance Industr : 1,445.65 1,445.65(-2.11%) , St Bk of India : 822.75 822.75(-0.07%) , Sun Pharma.Inds. : 1,695.75 1,695.75(0.15%) , Tata Motors : 682.30 682.30(0.32%) , Tata Steel : 164.05 164.05(0.95%) , TCS : 3,170.50 3,170.50(-0.61%) , Tech Mahindra : 1,545.70 1,545.70(-0.18%) , Titan Company : 3,394.70 3,394.70(-0.22%) , Trent : 5,385.00 5,385.00(0.27%) , UltraTech Cem. : 12,648.00 12,648.00(1.20%) ,

Nifty 50 : 25,074.95 106.55(0.43%) , Adani Enterp. : 2,617.10 21.00(0.81%) , Adani Ports : 1,444.20 1.10(0.08%) , Apollo Hospitals : 7,306.50 3.00(0.04%) , Asian Paints : 2,375.90 -6.50(-0.27%) , Axis Bank : 1,094.90 -4.40(-0.40%) , Bajaj Auto : 8,409.50 62.00(0.74%) , Bajaj Finance : 949.05 7.05(0.75%) , Bajaj Finserv : 2,049.50 19.90(0.98%) , Bharat Electron : 398.65 3.90(0.99%) , Bharti Airtel : 1,908.50 7.50(0.39%) , Cipla : 1,478.50 -3.80(-0.26%) , Coal India : 386.00 -2.50(-0.64%) , Dr Reddy's Labs : 1,254.00 -3.50(-0.28%) , Eicher Motors : 5,605.00 -22.50(-0.40%) , Eternal Ltd : 264.15 6.95(2.70%) , Grasim Inds : 2,747.70 19.20(0.70%) , HCL Technologies : 1,536.30 -12.50(-0.81%) , HDFC Bank : 1,995.20 37.80(1.93%) , HDFC Life Insur. : 747.10 7.60(1.03%) , Hero Motocorp : 4,404.60 7.90(0.18%) , Hind. Unilever : 2,484.10 -5.50(-0.22%) , Hindalco Inds. : 686.10 10.20(1.51%) , ICICI Bank : 1,460.90 35.10(2.46%) , IndusInd Bank : 846.15 -23.90(-2.75%) , Infosys : 1,582.20 -3.90(-0.25%) , ITC : 422.50 -0.25(-0.06%) , Jio Financial : 319.40 2.55(0.80%) , JSW Steel : 1,031.50 -2.90(-0.28%) , Kotak Mah. Bank : 2,156.40 15.90(0.74%) , Larsen & Toubro : 3,485.60 20.80(0.60%) , M & M : 3,218.80 26.40(0.83%) , Maruti Suzuki : 12,393.00 -26.00(-0.21%) , Nestle India : 2,467.60 -4.60(-0.19%) , NTPC : 341.20 -0.90(-0.26%) , O N G C : 245.10 -1.21(-0.49%) , Power Grid Corpn : 295.45 1.30(0.44%) , Reliance Industr : 1,445.00 -31.00(-2.10%) , SBI Life Insuran : 1,790.10 1.70(0.10%) , Shriram Finance : 649.70 4.20(0.65%) , St Bk of India : 822.95 -0.40(-0.05%) , Sun Pharma.Inds. : 1,698.00 4.40(0.26%) , Tata Consumer : 1,085.00 -10.90(-0.99%) , Tata Motors : 681.50 1.25(0.18%) , Tata Steel : 164.52 2.15(1.32%) , TCS : 3,170.50 -19.40(-0.61%) , Tech Mahindra : 1,545.00 -3.90(-0.25%) , Titan Company : 3,397.30 -5.60(-0.16%) , Trent : 5,384.50 9.50(0.18%) , UltraTech Cem. : 12,663.00 165.00(1.32%) , Wipro : 262.60 -4.35(-1.63%) , Monday, July 21, 2025