Monday, July 21, 2025 , BSE Sensex : 82,117.36 82,117.36(0.44%) , Adani Ports : 1,442.20 1,442.20(-0.04%) , Asian Paints : 2,370.05 2,370.05(-0.51%) , Axis Bank : 1,093.90 1,093.90(-0.47%) , Bajaj Finance : 944.05 944.05(0.23%) , Bajaj Finserv : 2,048.30 2,048.30(0.93%) , Bharat Electron : 397.75 397.75(0.77%) , Bharti Airtel : 1,908.90 1,908.90(0.41%) , Eternal Ltd : 265.00 265.00(2.97%) , HCL Technologies : 1,533.75 1,533.75(-0.99%) , HDFC Bank : 1,994.00 1,994.00(1.87%) , Hind. Unilever : 2,470.05 2,470.05(-0.76%) , ICICI Bank : 1,460.20 1,460.20(2.36%) , Infosys : 1,581.00 1,581.00(-0.35%) , ITC : 421.85 421.85(-0.19%) , Kotak Mah. Bank : 2,161.15 2,161.15(0.95%) , Larsen & Toubro : 3,487.35 3,487.35(0.67%) , M & M : 3,224.00 3,224.00(0.94%) , Maruti Suzuki : 12,387.85 12,387.85(-0.28%) , NTPC : 340.95 340.95(-0.32%) , Power Grid Corpn : 295.20 295.20(0.39%) , Reliance Industr : 1,445.20 1,445.20(-2.14%) , St Bk of India : 822.45 822.45(-0.10%) , Sun Pharma.Inds. : 1,695.00 1,695.00(0.10%) , Tata Motors : 682.10 682.10(0.29%) , Tata Steel : 164.05 164.05(0.95%) , TCS : 3,170.45 3,170.45(-0.61%) , Tech Mahindra : 1,545.70 1,545.70(-0.18%) , Titan Company : 3,396.60 3,396.60(-0.16%) , Trent : 5,385.00 5,385.00(0.27%) , UltraTech Cem. : 12,648.00 12,648.00(1.20%) ,

Nifty 50 : 25,065.70 97.30(0.39%) , Adani Enterp. : 2,617.00 20.90(0.81%) , Adani Ports : 1,442.00 -1.10(-0.08%) , Apollo Hospitals : 7,290.00 -13.50(-0.18%) , Asian Paints : 2,375.10 -7.30(-0.31%) , Axis Bank : 1,094.90 -4.40(-0.40%) , Bajaj Auto : 8,402.50 55.00(0.66%) , Bajaj Finance : 947.85 5.85(0.62%) , Bajaj Finserv : 2,049.10 19.50(0.96%) , Bharat Electron : 398.65 3.90(0.99%) , Bharti Airtel : 1,907.50 6.50(0.34%) , Cipla : 1,478.10 -4.20(-0.28%) , Coal India : 386.00 -2.50(-0.64%) , Dr Reddy's Labs : 1,251.70 -5.80(-0.46%) , Eicher Motors : 5,607.50 -20.00(-0.36%) , Eternal Ltd : 264.15 6.95(2.70%) , Grasim Inds : 2,744.90 16.40(0.60%) , HCL Technologies : 1,534.40 -14.40(-0.93%) , HDFC Bank : 1,994.80 37.40(1.91%) , HDFC Life Insur. : 747.25 7.75(1.05%) , Hero Motocorp : 4,395.60 -1.10(-0.03%) , Hind. Unilever : 2,482.40 -7.20(-0.29%) , Hindalco Inds. : 685.75 9.85(1.46%) , ICICI Bank : 1,460.30 34.50(2.42%) , IndusInd Bank : 845.10 -24.95(-2.87%) , Infosys : 1,581.10 -5.00(-0.32%) , ITC : 422.00 -0.75(-0.18%) , Jio Financial : 320.15 3.30(1.04%) , JSW Steel : 1,031.60 -2.80(-0.27%) , Kotak Mah. Bank : 2,158.50 18.00(0.84%) , Larsen & Toubro : 3,484.90 20.10(0.58%) , M & M : 3,216.50 24.10(0.75%) , Maruti Suzuki : 12,389.00 -30.00(-0.24%) , Nestle India : 2,465.00 -7.20(-0.29%) , NTPC : 341.20 -0.90(-0.26%) , O N G C : 244.89 -1.42(-0.58%) , Power Grid Corpn : 295.30 1.15(0.39%) , Reliance Industr : 1,445.50 -30.50(-2.07%) , SBI Life Insuran : 1,789.10 0.70(0.04%) , Shriram Finance : 648.40 2.90(0.45%) , St Bk of India : 822.75 -0.60(-0.07%) , Sun Pharma.Inds. : 1,695.40 1.80(0.11%) , Tata Consumer : 1,084.90 -11.00(-1.00%) , Tata Motors : 681.50 1.25(0.18%) , Tata Steel : 164.52 2.15(1.32%) , TCS : 3,169.40 -20.50(-0.64%) , Tech Mahindra : 1,544.90 -4.00(-0.26%) , Titan Company : 3,393.30 -9.60(-0.28%) , Trent : 5,384.50 9.50(0.18%) , UltraTech Cem. : 12,649.00 151.00(1.21%) , Wipro : 262.35 -4.60(-1.72%) , Monday, July 21, 2025