Monday, July 21, 2025 , BSE Sensex : 81,982.05 81,982.05(0.27%) , Adani Ports : 1,440.60 1,440.60(-0.15%) , Asian Paints : 2,370.00 2,370.00(-0.51%) , Axis Bank : 1,090.40 1,090.40(-0.79%) , Bajaj Finance : 944.50 944.50(0.28%) , Bajaj Finserv : 2,043.25 2,043.25(0.68%) , Bharat Electron : 398.30 398.30(0.91%) , Bharti Airtel : 1,908.20 1,908.20(0.38%) , Eternal Ltd : 264.85 264.85(2.91%) , HCL Technologies : 1,533.00 1,533.00(-1.04%) , HDFC Bank : 1,989.50 1,989.50(1.64%) , Hind. Unilever : 2,464.00 2,464.00(-1.00%) , ICICI Bank : 1,456.00 1,456.00(2.07%) , Infosys : 1,580.00 1,580.00(-0.41%) , ITC : 421.10 421.10(-0.37%) , Kotak Mah. Bank : 2,160.05 2,160.05(0.90%) , Larsen & Toubro : 3,485.55 3,485.55(0.62%) , M & M : 3,224.85 3,224.85(0.96%) , Maruti Suzuki : 12,424.65 12,424.65(0.02%) , NTPC : 340.90 340.90(-0.34%) , Power Grid Corpn : 295.90 295.90(0.63%) , Reliance Industr : 1,439.95 1,439.95(-2.50%) , St Bk of India : 821.75 821.75(-0.19%) , Sun Pharma.Inds. : 1,690.80 1,690.80(-0.14%) , Tata Motors : 682.50 682.50(0.35%) , Tata Steel : 163.75 163.75(0.77%) , TCS : 3,165.00 3,165.00(-0.78%) , Tech Mahindra : 1,539.50 1,539.50(-0.58%) , Titan Company : 3,394.15 3,394.15(-0.23%) , Trent : 5,363.65 5,363.65(-0.13%) , UltraTech Cem. : 12,633.30 12,633.30(1.08%) ,

Nifty 50 : 25,019.10 50.70(0.20%) , Adani Enterp. : 2,612.30 16.20(0.62%) , Adani Ports : 1,438.60 -4.50(-0.31%) , Apollo Hospitals : 7,295.00 -8.50(-0.12%) , Asian Paints : 2,367.30 -15.10(-0.63%) , Axis Bank : 1,091.10 -8.20(-0.75%) , Bajaj Auto : 8,392.50 45.00(0.54%) , Bajaj Finance : 945.00 3.00(0.32%) , Bajaj Finserv : 2,043.50 13.90(0.68%) , Bharat Electron : 397.65 2.90(0.73%) , Bharti Airtel : 1,906.80 5.80(0.31%) , Cipla : 1,475.00 -7.30(-0.49%) , Coal India : 385.95 -2.55(-0.66%) , Dr Reddy's Labs : 1,248.60 -8.90(-0.71%) , Eicher Motors : 5,585.00 -42.50(-0.76%) , Eternal Ltd : 264.40 7.20(2.80%) , Grasim Inds : 2,736.30 7.80(0.29%) , HCL Technologies : 1,532.10 -16.70(-1.08%) , HDFC Bank : 1,990.60 33.20(1.70%) , HDFC Life Insur. : 747.65 8.15(1.10%) , Hero Motocorp : 4,411.60 14.90(0.34%) , Hind. Unilever : 2,458.70 -30.90(-1.24%) , Hindalco Inds. : 682.95 7.05(1.04%) , ICICI Bank : 1,459.00 33.20(2.33%) , IndusInd Bank : 845.45 -24.60(-2.83%) , Infosys : 1,579.80 -6.30(-0.40%) , ITC : 420.80 -1.95(-0.46%) , Jio Financial : 317.00 0.15(0.05%) , JSW Steel : 1,026.80 -7.60(-0.73%) , Kotak Mah. Bank : 2,160.00 19.50(0.91%) , Larsen & Toubro : 3,485.10 20.30(0.59%) , M & M : 3,222.50 30.10(0.94%) , Maruti Suzuki : 12,399.00 -20.00(-0.16%) , Nestle India : 2,456.70 -15.50(-0.63%) , NTPC : 340.50 -1.60(-0.47%) , O N G C : 244.64 -1.67(-0.68%) , Power Grid Corpn : 295.35 1.20(0.41%) , Reliance Industr : 1,441.50 -34.50(-2.34%) , SBI Life Insuran : 1,787.60 -0.80(-0.04%) , Shriram Finance : 648.60 3.10(0.48%) , St Bk of India : 821.15 -2.20(-0.27%) , Sun Pharma.Inds. : 1,688.90 -4.70(-0.28%) , Tata Consumer : 1,084.90 -11.00(-1.00%) , Tata Motors : 680.65 0.40(0.06%) , Tata Steel : 163.58 1.21(0.75%) , TCS : 3,161.70 -28.20(-0.88%) , Tech Mahindra : 1,538.80 -10.10(-0.65%) , Titan Company : 3,390.00 -12.90(-0.38%) , Trent : 5,365.00 -10.00(-0.19%) , UltraTech Cem. : 12,642.00 144.00(1.15%) , Wipro : 261.00 -5.95(-2.23%) , Monday, July 21, 2025